Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 0.021 0.070 0.43 10.13
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 0.021 0.070 0.43 10.13
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 60.00 0.021 0.070 0.43 10.13
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 42.00 0.019 0.091 0.43 -7.32
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 17/01/2025 42.00 0.019 0.091 0.43 -7.32
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 49.00 0.490 0.510 0.42 4.92
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 49.00 0.500 0.510 0.42 4.92
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 49.00 0.490 0.510 0.42 4.92
Goldman Sachs Put 46 CSCO 18.10.2024   Put Cisco Systems Inc 18/10/2024 46.00 0.005 0.010 0.42 -18.49
Morgan Stanley Call 52.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 52.50 0.205 0.207 0.42 8.18
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 53.00 0.182 0.201 0.41 8.41
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 53.00 0.183 0.201 0.41 8.41
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 53.00 0.182 0.201 0.41 8.41
Goldman Sachs Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 20/12/2024 40.00 0.011 0.014 0.41 -10.27
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 18/06/2025 45.00 0.8100 0.8200 0.41 3.78
Goldman Sachs Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 21/03/2025 35.00 0.015 0.022 0.41 -7.29
UniCredit Call 45 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 45.00 0.810 0.820 0.41 3.78
UniCredit Call 45 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 18/06/2025 45.00 0.810 0.820 0.41 3.78
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 42.00 1.070 1.090 0.41 3.13
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 42.00 1.07 1.09 0.41 3.13
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 19/09/2025 42.00 1.070 1.090 0.41 3.13
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 46.00 0.750 0.760 0.41 3.88
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 46.00 0.750 0.770 0.41 3.88
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 20/06/2025 46.00 0.750 0.760 0.41 3.88
Morgan Stanley Call 62.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 20/12/2024 62.50 0.013 0.040 0.41 11.52
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 0.054 0.160 0.41 -4.61
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 20/06/2025 40.00 0.054 0.160 0.41 -4.61
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 50.00 0.430 0.450 0.41 5.25
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 50.00 0.440 0.450 0.41 5.25
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 21/03/2025 50.00 0.430 0.450 0.41 5.25
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.