Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 60.00 0.019 0.070 0.43 10.13
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 60.00 0.008 0.070 0.43 10.13
UBS Call 60 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 60.00 0.019 0.070 0.43 10.13
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 42.00 0.021 0.091 0.43 -7.32
BNP Paribas Put 42 CSCO 17.01.2025   Put Cisco Systems Inc 1/17/2025 42.00 0.022 0.091 0.43 -7.32
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 0.470 0.490 0.42 4.92
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 0.470 0.510 0.42 4.92
UBS Call 49 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 49.00 0.470 0.490 0.42 4.92
Goldman Sachs Put 46 CSCO 18.10.2024   Put Cisco Systems Inc 10/18/2024 46.00 0.006 0.026 0.42 -18.49
Morgan Stanley Call 52.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 52.50 0.192 0.195 0.42 8.18
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 53.00 0.167 0.185 0.41 8.41
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 53.00 0.155 0.191 0.41 8.41
UBS Call 53 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 53.00 0.167 0.185 0.41 8.41
Goldman Sachs Put 40 CSCO 20.12.2024   Put Cisco Systems Inc 12/20/2024 40.00 0.012 0.032 0.41 -10.27
UC WAR. CALL 06/25 CIS   Call CISCO SYSTEMS DL-... 6/18/2025 45.00 0.7900 0.8000 0.41 3.78
Goldman Sachs Put 35 CSCO 21.03.2025   Put Cisco Systems Inc 3/21/2025 35.00 0.016 0.036 0.41 -7.29
UniCredit Call 45 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 45.00 0.790 0.800 0.41 3.78
UniCredit Call 45 CIS 18.06.2025   Call CISCO SYSTEMS DL-... 6/18/2025 45.00 0.790 0.800 0.41 3.78
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 42.00 1.050 1.070 0.41 3.13
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 42.00 1.05 1.08 0.41 3.13
UBS Call 42 CIS 19.09.2025   Call CISCO SYSTEMS DL-... 9/19/2025 42.00 1.050 1.070 0.41 3.13
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 46.00 0.720 0.740 0.41 3.88
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 46.00 0.720 0.760 0.41 3.88
UBS Call 46 CIS 20.06.2025   Call CISCO SYSTEMS DL-... 6/20/2025 46.00 0.720 0.740 0.41 3.88
Morgan Stanley Call 62.5 CIS 20.12.2024   Call CISCO SYSTEMS DL-... 12/20/2024 62.50 0.013 0.040 0.41 11.52
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 0.056 0.160 0.41 -4.61
BNP Paribas Put 40 CSCO 20.06.2025   Put Cisco Systems Inc 6/20/2025 40.00 0.057 0.160 0.41 -4.61
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 50.00 0.410 0.430 0.41 5.25
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 50.00 0.410 0.450 0.41 5.25
UBS Call 50 CIS 21.03.2025   Call CISCO SYSTEMS DL-... 3/21/2025 50.00 0.410 0.430 0.41 5.25
* Too many results found, please restrict the search by using the filter options.