Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.43 18.76
Morgan Stanley Call 67.5 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 67.50 - - 0.43 9.70
Morgan Stanley Call 49 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 49.00 - - 0.43 17.02
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 - - 0.42 7.52
BNP Paribas Call 56 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 56.00 0.008 0.160 0.42 7.52
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 0.001 0.020 0.42 -17.83
Soc. Generale Put 40 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 40.00 - - 0.42 -17.83
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 - - 0.42 10.24
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 - - 0.42 10.24
UBS Call 64 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 64.00 - - 0.42 10.24
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 0.001 0.020 0.42 19.41
Soc. Generale Call 55 CSCO 21.06.2024   Call Cisco Systems Inc 2024-06-21 55.00 - - 0.42 19.41
JP Morgan Call 52 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 52.00 - - 0.42 20.75
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 0.0010 - 0.42 25.63
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.42 25.63
UniCredit Call 55 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 55.00 - - 0.42 25.63
Goldman Sachs Put 30 CSCO 16.08.2024   Put Cisco Systems Inc 2024-08-16 30.00 - - 0.42 -13.85
JP Morgan Call 50 CSCO 31.05.2024   Call Cisco Systems Inc 2024-05-31 50.00 - - 0.41 36.37
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 - - 0.41 17.40
UC WAR. CALL 06/24 CIS   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.0300 0.0350 0.41 17.40
UniCredit Call 48 CIS 19.06.2024   Call CISCO SYSTEMS DL-... 2024-06-19 48.00 0.029 0.034 0.41 17.40
Morgan Stanley Call 47.5 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 47.50 - - 0.41 16.12
JP Morgan Call 48 CIS 21.06.2024   Call CISCO SYSTEMS DL-... 2024-06-21 48.00 - - 0.41 16.73
Goldman Sachs Put 25 CSCO 19.09.2025   Put Cisco Systems Inc 2025-09-19 25.00 - - 0.41 -4.23
UBS Call 63 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 63.00 - - 0.41 10.49
UBS Call 63 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 63.00 - - 0.41 10.49
UBS Call 63 CIS 20.09.2024   Call CISCO SYSTEMS DL-... 2024-09-20 63.00 - - 0.41 10.49
Morgan Stanley Call 66 CSCO 20.09.2024   Call Cisco Systems Inc 2024-09-20 66.00 - - 0.41 10.06
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 - - 0.41 -5.06
BNP Paribas Put 55 CSCO 21.06.2024   Put Cisco Systems Inc 2024-06-21 55.00 0.790 0.800 0.41 -5.06
* Too many results found, please restrict the search by using the filter options.