Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 65 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 65.00 0.080 0.110 0.10 20.70
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.001 - 0.10 45.21
UniCredit Call 75 RIO1 18.12.2024   Call RIO TINTO PLC L... 2024-12-18 75.00 0.001 - 0.10 45.21
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 75.00 0.0010 - 0.10 45.21
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 70.00 0.0060 - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.09 63.30
UniCredit Call 70 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 70.00 - - 0.09 63.30
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.001 - 0.04 146.37
UniCredit Call 65 RIO1 18.09.2024   Call RIO TINTO PLC L... 2024-09-18 65.00 0.001 - 0.04 146.37
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 65.00 0.0010 - 0.04 146.37
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 50.00 0.5400 0.5600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 47.50 0.7100 0.7300 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 50.00 0.3900 0.4100 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 55.00 0.2800 0.3000 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 60.00 0.2200 0.2400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 62.00 0.0200 0.0420 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 58.00 0.1800 0.2000 - -
UC WAR. CALL 06/25 RIO1   Call RIO TINTO PLC L... 2025-06-18 50.00 0.7000 0.7200 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 50.00 0.6400 0.6600 - -
UC WAR. CALL 03/25 RIO1   Call RIO TINTO PLC L... 2025-03-19 55.00 0.3800 0.4000 - -
UC WAR. CALL 06/24 RIO1   Call RIO TINTO PLC L... 2024-06-19 57.00 0.0010 - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 60.00 0.1400 0.1600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.50 0.7900 0.8100 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 60.00 0.0240 0.0680 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 48.00 0.6800 0.7000 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 44.00 1.0200 1.0400 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 52.00 0.2600 0.2800 - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 2024-09-18 58.00 0.0600 0.0820 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 46.00 0.8400 0.8600 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 2024-12-18 52.00 0.4200 0.4400 - -