Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.54 48.39
DZ Bank Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 0.001 - 0.54 48.39
Morgan Stanley Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.53 26.15
JP Morgan Call 16 GZF 16.08.2024   Call ENGIE S.A. INH. ... 8/16/2024 16.00 - - 0.52 8.81
JP Morgan Call 18.5 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.50 - - 0.52 4.17
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 14.00 1.0100 1.2200 0.52 -6.52
UniCredit Put 14 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.52 -6.52
UniCredit Put 14 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 14.00 1.020 1.230 0.52 -6.52
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.50 - - 0.51 10.68
Morgan Stanley Call 22.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 9/20/2024 22.50 - - 0.51 10.68
JP Morgan Call 18 GZF 21.03.2025   Call ENGIE S.A. INH. ... 3/21/2025 18.00 - - 0.51 4.22
JP Morgan Put 15.5 GZF 16.08.2024   Put ENGIE S.A. INH. ... 8/16/2024 15.50 - - 0.51 -3.80
JP Morgan Put 13.5 GZF 19.07.2024   Put ENGIE S.A. INH. ... 7/19/2024 13.50 - - 0.50 -7.37
JP Morgan Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 9/20/2024 11.50 - - 0.50 -5.79
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.50 40.98
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.50 40.98
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.50 40.98
UC WAR. PUT 07/24 GZF   Put ENGIE S.A. INH. ... 7/17/2024 15.00 1.7200 1.9300 0.50 -5.28
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 15.00 - - 0.50 -5.28
UniCredit Put 15 GZF 17.07.2024   Put ENGIE S.A. INH. ... 7/17/2024 15.00 1.730 1.940 0.50 -5.28
JP Morgan Call 20 GZF 20.06.2025   Call ENGIE S.A. INH. ... 6/20/2025 20.00 - - 0.50 3.94
UC WAR. CALL 07/24 GZF   Call ENGIE S.A. INH. ... 7/17/2024 14.00 0.2900 0.5000 0.50 10.45
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 - - 0.50 10.45
UniCredit Call 14 GZF 17.07.2024   Call ENGIE S.A. INH. ... 7/17/2024 14.00 0.300 0.510 0.50 10.45
UC WAR. CALL 08/24 GZF   Call ENGIE S.A. INH. ... 8/14/2024 16.50 0.0100 0.2200 0.49 10.21
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 8/14/2024 16.50 - - 0.49 10.21
UniCredit Call 16.5 GZF 14.08.2024   Call ENGIE S.A. INH. ... 8/14/2024 16.50 0.010 0.220 0.49 10.21
JP Morgan Call 15.5 GZF 16.08.2024   Call ENGIE S.A. INH. ... 8/16/2024 15.50 - - 0.49 8.96
UC WAR. PUT 12/24 GZF   Put ENGIE S.A. INH. ... 12/18/2024 10.00 0.0100 0.4300 0.49 -4.65
UniCredit Put 10 GZF 18.12.2024   Put ENGIE S.A. INH. ... 12/18/2024 10.00 - - 0.49 -4.65
* Too many results found, please restrict the search by using the filter options.