Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.88 3.29
BVT Call 160 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.88 3.29
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 145.00 - - 0.87 -11.57
BNP Paribas Put 145 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 145.00 0.005 0.038 0.87 -11.57
DZ Bank Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 155.00 - - 0.87 -10.52
DZ Bank Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 155.00 0.001 0.081 0.87 -10.52
HSBC WAR. PUT 06/24 ADS   Put ADIDAS AG NA O.N. 6/19/2024 155.00 0.0110 0.0610 0.87 -11.34
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 155.00 - - 0.87 -11.34
HSBC Put 155 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 155.00 0.011 0.061 0.87 -11.34
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 150.00 - - 0.87 -11.13
Goldman Sachs Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.87 -10.05
Soc. Generale Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 150.00 - - 0.86 -11.19
Soc. Generale Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 150.00 0.001 0.054 0.86 -11.19
UniCredit Call 198 ADS 19.06.2024   Call ADIDAS AG NA O.N. 6/19/2024 198.00 - - 0.86 5.14
UniCredit Call 198 ADS 19.06.2024   Call ADIDAS AG NA O.N. 6/19/2024 198.00 - - 0.86 5.14
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 135.00 - - 0.86 -14.19
UniCredit Put 135 ADS 19.06.2024   Put ADIDAS AG NA O.N. 6/19/2024 135.00 - - 0.86 -14.19
Goldman Sachs Put 100 ADS 20.09.2024   Put ADIDAS AG NA O.N. 9/20/2024 100.00 - - 0.86 -4.56
BNP Paribas Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 175.00 - - 0.86 3.92
BNP Paribas Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 175.00 - - 0.86 3.92
ING Call 200 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 200.00 - - 0.85 5.13
DZ Bank Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 175.00 - - 0.85 3.94
DZ Bank Call 175 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 175.00 - - 0.85 3.94
JP Morgan Put 155 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 155.00 - - 0.85 -10.97
Morgan Stanley Put 150 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 150.00 - - 0.84 -11.66
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.84 -10.52
BNP Paribas Put 160 ADS 21.06.2024   Put ADIDAS AG NA O.N. 6/21/2024 160.00 - - 0.84 -10.52
Goldman Sachs Call 320 ADS 21.06.2024   Call ADIDAS AG NA O.N. 6/21/2024 320.00 - - 0.84 12.06
UC WAR. CALL 06/24 ADS   Call ADIDAS AG NA O.N. 6/19/2024 185.00 4.0300 - 0.84 4.53
UniCredit Call 185 ADS 19.06.2024   Call ADIDAS AG NA O.N. 6/19/2024 185.00 - - 0.84 4.53
* Too many results found, please restrict the search by using the filter options.