Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 46 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 46.00 0.005 0.035 0.38 13.63
Goldman Sachs Call 36 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 36.00 0.330 0.340 0.37 6.11
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 35.00 0.580 0.630 0.37 3.82
Goldman Sachs Call 36 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 36.00 0.430 0.480 0.37 4.67
Goldman Sachs Put 30 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 30.00 0.120 0.170 0.37 -4.06
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.042 0.052 0.37 -5.00
DZ Bank Put 25 G1A 20.06.2025   Put GEA GROUP AG 2025-06-20 25.00 0.042 0.052 0.37 -5.00
Morgan Stanley Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 0.079 0.104 0.37 7.58
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 0.850 0.880 0.37 3.54
DZ Bank Call 30 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 30.00 0.850 0.880 0.37 3.54
Goldman Sachs Call 37 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 37.00 0.140 0.150 0.37 10.43
Goldman Sachs Call 36 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 36.00 0.260 0.270 0.37 7.46
Goldman Sachs Call 60 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 60.00 0.009 0.059 0.36 7.30
Goldman Sachs Call 45 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 45.00 0.007 0.037 0.36 13.77
Goldman Sachs Put 30 G1A 19.12.2025   Put GEA GROUP AG 2025-12-19 30.00 0.180 0.230 0.36 -3.26
Morgan Stanley Call 45 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 45.00 0.060 0.075 0.35 10.44
Morgan Stanley Call 49 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 49.00 0.082 0.105 0.35 7.80
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 0.810 0.830 0.35 4.15
BNP Paribas Call 30 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 30.00 - - 0.35 4.15
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.001 0.020 0.35 10.18
Soc. Generale Call 60 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 60.00 0.001 0.020 0.35 10.18
Goldman Sachs Call 42 G1A 19.07.2024   Call GEA GROUP AG 2024-07-19 42.00 0.007 0.037 0.35 17.39
UC WAR. PUT 12/24 G1A   Put GEA GROUP AG 2024-12-18 30.00 0.0450 0.0540 0.35 -7.02
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 30.00 0.045 0.054 0.35 -7.02
UniCredit Put 30 G1A 18.12.2024   Put GEA GROUP AG 2024-12-18 30.00 0.045 0.054 0.35 -7.02
Morgan Stanley Call 34 G1A 20.09.2024   Call GEA GROUP AG 2024-09-20 34.00 0.490 0.510 0.35 5.58
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 2025-03-21 52.00 0.106 0.125 0.35 6.54
Goldman Sachs Call 60 G1A 20.06.2025   Call GEA GROUP AG 2025-06-20 60.00 0.017 0.087 0.35 6.31
Goldman Sachs Call 44 G1A 16.08.2024   Call GEA GROUP AG 2024-08-16 44.00 0.010 0.040 0.35 13.54
Goldman Sachs Call 50 G1A 20.12.2024   Call GEA GROUP AG 2024-12-20 50.00 0.025 0.075 0.35 8.23
* Too many results found, please restrict the search by using the filter options.