Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 76 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 76.00 2.570 2.600 0.44 3.77
JP Morgan Call 108 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 108.00 - - 0.44 17.28
JP Morgan Put 72 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 72.00 - - 0.44 -4.41
BVT Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.44 -10.87
BVT Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.44 -10.87
JP Morgan Call 92 HEI 18.10.2024   Call HEIDELBERG MATERIALS... 18/10/2024 92.00 - - 0.44 9.16
DZ Bank Call 80 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 80.00 - - 0.43 4.19
DZ Bank Call 80 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 80.00 2.180 2.260 0.43 4.19
BVT Call 80 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 80.00 - - 0.43 4.19
BVT Call 80 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 80.00 - - 0.43 4.19
HSBC WAR. CALL 12/24 HEI   Call HEIDELBERG MATERIALS... 18/12/2024 75.00 2.6400 2.6800 0.43 3.70
HSBC Call 75 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 75.00 - - 0.43 3.70
HSBC Call 75 HEI 18.12.2024   Call HEIDELBERG MATERIALS... 18/12/2024 75.00 2.640 2.680 0.43 3.70
DZ Bank Put 60 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 19/09/2025 60.00 - - 0.43 -4.33
DZ Bank Put 60 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 19/09/2025 60.00 0.080 0.160 0.43 -4.33
Goldman Sachs Put 90 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 90.00 - - 0.43 -16.40
BNP Paribas Put 72 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 72.00 - - 0.43 -10.59
BNP Paribas Put 72 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 72.00 0.022 0.042 0.43 -10.59
BNP Paribas Put 85 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 85.00 - - 0.43 -20.47
BNP Paribas Put 85 HEI 18.10.2024   Put HEIDELBERG MATERIALS... 18/10/2024 85.00 0.001 0.036 0.43 -20.47
DZ Bank Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 - - 0.43 -5.12
DZ Bank Put 65 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 65.00 0.070 0.150 0.43 -5.12
Soc. Generale Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 - - 0.43 -11.29
Soc. Generale Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 0.017 0.027 0.43 -11.29
Goldman Sachs Call 160 HEI 21.03.2025   Call HEIDELBERG MATERIALS... 21/03/2025 160.00 - - 0.43 8.44
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 - - 0.42 -7.84
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.021 0.031 0.42 -7.84
Goldman Sachs Put 60 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 60.00 - - 0.42 -3.77
Soc. Generale Call 76 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 76.00 - - 0.42 3.81
Soc. Generale Call 76 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 76.00 2.580 2.610 0.42 3.81
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.