Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 80 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 80.00 0.110 0.160 0.41 -8.81
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 0.150 0.190 0.41 -5.01
DZ Bank Put 68 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 68.00 0.150 0.190 0.41 -5.01
BNP Paribas Put 65 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 65.00 0.060 0.079 0.41 -7.25
BNP Paribas Put 65 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 65.00 0.061 0.080 0.41 -7.25
Soc. Generale Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 70.00 0.027 0.037 0.41 -11.38
Soc. Generale Put 70 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 70.00 0.027 0.037 0.41 -11.38
Morgan Stanley Call 135 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 20/09/2024 135.00 0.031 0.043 0.41 12.55
Soc. Generale Put 60 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 60.00 0.140 0.150 0.41 -4.68
Soc. Generale Put 60 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 60.00 0.140 0.150 0.41 -4.68
JP Morgan Put 64 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 64.00 - - 0.40 -4.43
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.081 0.091 0.40 -5.93
Soc. Generale Put 60 HEI 21.03.2025   Put HEIDELBERG MATERIALS... 21/03/2025 60.00 0.081 0.091 0.40 -5.93
BVT Call 68 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 68.00 2.88 2.94 0.40 2.93
BVT Call 68 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 68.00 - - 0.40 2.93
Morgan Stanley Put 70 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 70.00 0.122 0.134 0.40 -6.75
BVT Put 72 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 72.00 0.038 0.048 0.40 -11.12
BVT Put 72 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 20/09/2024 72.00 - - 0.40 -11.12
Goldman Sachs Put 70 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 20/06/2025 70.00 0.270 0.340 0.40 -4.07
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.620 0.660 0.40 -9.72
DZ Bank Put 100 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 100.00 0.620 0.660 0.40 -9.72
Soc. Generale Put 60 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 19/09/2025 60.00 0.190 0.200 0.40 -4.04
Soc. Generale Put 60 HEI 19.09.2025   Put HEIDELBERG MATERIALS... 19/09/2025 60.00 0.190 0.200 0.40 -4.04
JP Morgan Put 72 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 72.00 0.120 0.180 0.40 -6.55
JP Morgan Put 104 HEI 19.07.2024   Put HEIDELBERG MATERIALS... 19/07/2024 104.00 - - 0.40 -8.03
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 0.290 0.370 0.40 -3.31
DZ Bank Put 65 HEI 19.12.2025   Put HEIDELBERG MATERIALS... 19/12/2025 65.00 0.290 0.370 0.40 -3.31
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 56.00 3.98 4.06 0.40 2.30
Soc. Generale Call 56 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 20/12/2024 56.00 3.970 4.050 0.40 2.30
DZ Bank Put 75 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 20/12/2024 75.00 0.150 0.190 0.40 -6.27
* Too many results found, please restrict the search by using the filter options.