Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.68 7.10
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.68 3.27
DZ Bank Call 80 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 80.00 - - 0.68 3.27
Goldman Sachs Put 85 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.67 -15.87
Soc. Generale Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 116.00 - - 0.67 21.34
Soc. Generale Call 116 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 116.00 0.001 0.024 0.67 21.34
Goldman Sachs Call 85 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 85.00 - - 0.65 7.24
Goldman Sachs Call 60 HEI 20.09.2024   Call HEIDELBERG MATERIALS... 2024-09-20 60.00 - - 0.65 2.42
Goldman Sachs Put 60 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 60.00 - - 0.65 -5.94
Goldman Sachs Call 150 HEI 16.08.2024   Call HEIDELBERG MATERIALS... 2024-08-16 150.00 - - 0.64 9.08
Soc. Generale Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.64 21.98
Soc. Generale Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 0.001 0.024 0.64 21.98
Morgan Stanley Call 112 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 112.00 - - 0.64 20.48
Goldman Sachs Put 105 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 105.00 - - 0.64 -7.07
Goldman Sachs Call 130 HEI 19.07.2024   Call HEIDELBERG MATERIALS... 2024-07-19 130.00 - - 0.63 11.40
Goldman Sachs Call 50 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.63 1.92
Soc. Generale Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.63 -21.15
Soc. Generale Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 0.001 0.023 0.63 -21.15
DZ Bank Call 72.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 72.50 - - 0.63 2.55
DZ Bank Call 72.5 HEI 20.12.2024   Call HEIDELBERG MATERIALS... 2024-12-20 72.50 - - 0.63 2.55
Goldman Sachs Put 50 HEI 20.12.2024   Put HEIDELBERG MATERIALS... 2024-12-20 50.00 - - 0.63 -4.44
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 - - 0.63 -7.55
Soc. Generale Put 50 HEI 20.09.2024   Put HEIDELBERG MATERIALS... 2024-09-20 50.00 0.001 0.020 0.63 -7.55
BVT Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.63 -21.49
BVT Put 80 HEI 21.06.2024   Put HEIDELBERG MATERIALS... 2024-06-21 80.00 - - 0.63 -21.49
JP Morgan Call 110 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 110.00 - - 0.62 20.12
BVT Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.62 23.21
BVT Call 115 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 115.00 - - 0.62 23.21
Goldman Sachs Put 40 HEI 20.06.2025   Put HEIDELBERG MATERIALS... 2025-06-20 40.00 - - 0.62 -3.11
Soc. Generale Call 114 HEI 21.06.2024   Call HEIDELBERG MATERIALS... 2024-06-21 114.00 - - 0.61 22.98
* Too many results found, please restrict the search by using the filter options.