Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 50.00 - - 0.90 -13.11
Morgan Stanley Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 50.00 - - 0.90 -13.11
Soc. Generale Call 48 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 48.00 1.25 1.26 0.89 4.36
Soc. Generale Call 48 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 48.00 1.250 1.260 0.89 4.36
BVT Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 70.00 0.960 0.970 0.88 -4.88
BVT Put 70 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 70.00 0.960 0.970 0.88 -4.88
JP Morgan Call 80 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 80.00 - - 0.87 16.98
BNP Paribas Call 74 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 74.00 - - 0.87 14.35
HSBC WAR. CALL 06/24 CON   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.0020 0.0180 0.87 17.19
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.002 0.018 0.87 17.19
HSBC Call 75 CON 19.06.2024   Call CONTINENTAL AG O.N. 2024-06-19 75.00 0.002 0.018 0.87 17.19
DZ Bank Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 0.001 0.021 0.87 14.88
DZ Bank Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 0.001 0.021 0.87 14.88
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 - - 0.86 15.01
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 - - 0.86 15.01
Morgan Stanley Call 75 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 75.00 - - 0.86 15.01
DZ Bank Call 52 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 52.00 - - 0.86 5.51
DZ Bank Call 52 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 52.00 - - 0.86 5.51
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 92.00 - - 0.86 22.78
DZ Bank Call 92 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 92.00 - - 0.86 22.78
JP Morgan Put 50 CON 21.06.2024   Put CONTINENTAL AG O.N. 2024-06-21 50.00 0.003 0.013 0.85 -14.15
HSBC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 70.00 0.9600 0.9900 0.85 -5.27
HSBC Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 70.00 0.960 0.990 0.85 -5.27
HSBC Put 70 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 70.00 0.960 0.990 0.85 -5.27
Soc. Generale Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 0.001 0.020 0.84 16.96
Soc. Generale Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 0.001 0.020 0.84 16.96
BVT Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 - - 0.84 16.96
BVT Call 78 CON 21.06.2024   Call CONTINENTAL AG O.N. 2024-06-21 78.00 - - 0.84 16.96
UC WAR. PUT 06/24 CON   Put CONTINENTAL AG O.N. 2024-06-19 50.00 0.0090 - 0.84 -17.01
UniCredit Put 50 CON 19.06.2024   Put CONTINENTAL AG O.N. 2024-06-19 50.00 - - 0.84 -17.01
* Too many results found, please restrict the search by using the filter options.