Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 155 WM 19.12.2025   Call Waste Management 19/12/2025 155.00 6.000 6.200 0.27 2.81
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 19/12/2025 160.00 5.650 5.730 0.27 2.92
Soc. Generale Call 235 WM 19.12.2025   Call Waste Management 19/12/2025 235.00 1.41 1.48 0.21 5.96
BNP Paribas Call 210 WM 19.12.2025   Call Waste Management 19/12/2025 210.00 2.490 2.530 0.23 4.66
Soc. Generale Call 175 WM 19.12.2025   Call Waste Management 19/12/2025 175.00 4.580 4.700 0.25 3.40
BNP Paribas Call 260 WM 19.12.2025   Call Waste Management 19/12/2025 260.00 0.790 0.830 0.21 6.96
Soc. Generale Call 170 WM 19.12.2025   Call Waste Management 19/12/2025 170.00 4.93 5.05 0.26 3.24
BNP Paribas Call 190 WM 19.12.2025   Call Waste Management 19/12/2025 190.00 3.610 3.650 0.24 3.87
Soc. Generale Call 195 WM 19.12.2025   Call Waste Management 19/12/2025 195.00 3.280 3.390 0.23 4.13
BNP Paribas Call 150 WM 19.12.2025   Call Waste Management 19/12/2025 150.00 6.400 6.480 0.28 2.68
Soc. Generale Call 225 WM 19.12.2025   Call Waste Management 19/12/2025 225.00 1.77 1.85 0.21 5.50
Morgan Stanley Call 210 WM 19.12.2025   Call Waste Management 19/12/2025 210.00 2.37 2.40 0.22 4.92
Soc. Generale Call 205 WM 19.12.2025   Call Waste Management 19/12/2025 205.00 2.690 2.790 0.22 4.57
Morgan Stanley Call 300 WM 19.12.2025   Call Waste Management 19/12/2025 300.00 0.310 0.340 0.21 8.27
BNP Paribas Call 160 WM 19.12.2025   Call Waste Management 19/12/2025 160.00 5.65 5.73 0.27 2.92
Morgan Stanley Call 270 WM 19.12.2025   Call Waste Management 19/12/2025 270.00 0.540 0.570 0.20 7.83
Soc. Generale Call 190 WM 19.12.2025   Call Waste Management 19/12/2025 190.00 3.590 3.700 0.24 3.93
Morgan Stanley Call 230 WM 19.12.2025   Call Waste Management 19/12/2025 230.00 1.47 1.50 0.20 6.03
BNP Paribas Call 260 WM 19.12.2025   Call Waste Management 19/12/2025 260.00 0.790 0.830 0.21 6.96
Morgan Stanley Call 320 WM 19.12.2025   Call Waste Management 19/12/2025 320.00 0.250 0.280 0.23 8.09
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 19/12/2025 240.00 1.260 1.320 0.21 6.16
Morgan Stanley Call 220 WM 19.12.2025   Call Waste Management 19/12/2025 220.00 1.88 1.91 0.21 5.46
Soc. Generale Call 240 WM 19.12.2025   Call Waste Management 19/12/2025 240.00 1.26 1.32 0.21 6.16
Morgan Stanley Call 240 WM 19.12.2025   Call Waste Management 19/12/2025 240.00 1.12 1.15 0.20 6.63
Soc. Generale Call 160 WM 19.12.2025   Call Waste Management 19/12/2025 160.00 5.640 5.810 0.27 2.95
Morgan Stanley Call 260 WM 19.12.2025   Call Waste Management 19/12/2025 260.00 0.680 0.710 0.20 7.53
BNP Paribas Call 240 WM 19.12.2025   Call Waste Management 19/12/2025 240.00 1.29 1.33 0.22 6.04
Morgan Stanley Put 200 WM 19.12.2025   Put Waste Management 19/12/2025 200.00 1.20 1.23 0.22 -5.03
Soc. Generale Call 170 WM 19.12.2025   Call Waste Management 19/12/2025 170.00 4.930 5.050 0.26 3.24
Morgan Stanley Call 280 WM 19.12.2025   Call Waste Management 19/12/2025 280.00 0.440 0.470 0.20 8.09
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.