Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 280.00 1.28 1.31 0.24 5.46
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 280.00 1.270 1.300 0.24 5.46
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 290.00 1.080 1.110 0.24 5.71
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 290.00 1.070 1.100 0.24 5.71
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 310.00 0.760 0.790 0.24 6.19
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 310.00 0.760 0.790 0.24 6.19
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 320.00 0.650 0.670 0.24 6.38
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 20/03/2026 320.00 0.650 0.670 0.24 6.38
Soc. Generale Call 220 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 220.00 3.27 3.30 0.27 3.94
Soc. Generale Call 220 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 220.00 3.250 3.280 0.27 3.94
Soc. Generale Call 240 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 240.00 2.34 2.37 0.25 4.58
Soc. Generale Call 240 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 240.00 2.320 2.350 0.25 4.58
Soc. Generale Call 300 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 300.00 0.770 0.790 0.24 6.36
Soc. Generale Call 300 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 300.00 0.770 0.790 0.24 6.36
Soc. Generale Call 230 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 230.00 2.79 2.82 0.26 4.24
Soc. Generale Call 230 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 230.00 2.770 2.800 0.26 4.24
Soc. Generale Call 235 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 235.00 2.44 2.47 0.24 4.58
Soc. Generale Call 235 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 235.00 2.410 2.440 0.24 4.58
Soc. Generale Call 250 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 250.00 1.97 2.00 0.25 4.87
Soc. Generale Call 250 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 250.00 1.960 1.990 0.25 4.87
Soc. Generale Call 265 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 265.00 1.50 1.53 0.25 5.34
Soc. Generale Call 265 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 265.00 1.490 1.520 0.25 5.34
Soc. Generale Call 270 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 270.00 1.36 1.39 0.24 5.50
Soc. Generale Call 270 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 270.00 1.350 1.380 0.24 5.50
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 285.00 1.020 1.050 0.24 5.95
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 285.00 1.010 1.040 0.24 5.95
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 290.00 0.930 0.960 0.24 6.07
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 290.00 0.920 0.950 0.24 6.07
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 295.00 0.850 0.880 0.24 6.22
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 16/01/2026 295.00 0.840 0.870 0.24 6.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.