Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 280.00 1.27 1.30 0.24 5.46
Soc. Generale Call 280 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 280.00 1.270 1.300 0.24 5.46
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 290.00 1.070 1.100 0.24 5.71
Soc. Generale Call 290 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 290.00 1.070 1.100 0.24 5.71
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 310.00 0.760 0.790 0.24 6.19
Soc. Generale Call 310 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 310.00 0.760 0.790 0.24 6.19
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 320.00 0.650 0.670 0.24 6.38
Soc. Generale Call 320 UNP 20.03.2026   Call Union Pacific Corp 3/20/2026 320.00 0.650 0.670 0.24 6.38
Soc. Generale Call 220 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 220.00 3.25 3.28 0.27 3.94
Soc. Generale Call 220 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 220.00 3.240 3.270 0.27 3.94
Soc. Generale Call 240 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 240.00 2.32 2.35 0.25 4.58
Soc. Generale Call 240 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 240.00 2.310 2.340 0.25 4.58
Soc. Generale Call 300 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 300.00 0.770 0.790 0.24 6.36
Soc. Generale Call 300 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 300.00 0.770 0.790 0.24 6.36
Soc. Generale Call 230 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 230.00 2.76 2.79 0.26 4.24
Soc. Generale Call 230 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 230.00 2.760 2.790 0.26 4.24
Soc. Generale Call 235 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 235.00 2.42 2.45 0.24 4.58
Soc. Generale Call 235 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 235.00 2.410 2.440 0.24 4.58
Soc. Generale Call 250 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 250.00 1.95 1.98 0.25 4.87
Soc. Generale Call 250 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 250.00 1.950 1.980 0.25 4.87
Soc. Generale Call 265 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 265.00 1.48 1.51 0.25 5.34
Soc. Generale Call 265 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 265.00 1.480 1.510 0.25 5.34
Soc. Generale Call 270 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 270.00 1.35 1.38 0.24 5.50
Soc. Generale Call 270 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 270.00 1.350 1.380 0.24 5.50
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 285.00 1.010 1.040 0.24 5.95
Soc. Generale Call 285 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 285.00 1.010 1.040 0.24 5.95
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 290.00 0.920 0.950 0.24 6.07
Soc. Generale Call 290 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 290.00 0.920 0.950 0.24 6.07
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 295.00 0.840 0.870 0.24 6.22
Soc. Generale Call 295 UNP 16.01.2026   Call Union Pacific Corp 1/16/2026 295.00 0.840 0.870 0.24 6.22
* Too many results found, please restrict the search by using the filter options.