Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 275 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 275.00 1.960 1.990 0.21 5.35
Soc. Generale Call 305 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 305.00 - - 0.21 6.30
Soc. Generale Call 305 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 305.00 1.150 1.170 0.21 6.30
Soc. Generale Call 225 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 225.00 - - 0.22 3.89
Soc. Generale Call 225 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 225.00 4.170 4.190 0.22 3.89
Soc. Generale Call 250 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 250.00 - - 0.22 4.58
Soc. Generale Call 250 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 250.00 2.930 2.960 0.22 4.58
Soc. Generale Call 230 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 230.00 - - 0.22 4.03
Soc. Generale Call 230 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 230.00 3.850 3.870 0.22 4.03
Soc. Generale Call 290 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 290.00 - - 0.21 5.83
Soc. Generale Call 290 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 290.00 1.500 1.530 0.21 5.83
Soc. Generale Call 320 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 320.00 - - 0.21 6.77
Soc. Generale Call 320 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 320.00 0.870 0.890 0.21 6.77
Soc. Generale Call 330 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 330.00 - - 0.21 7.02
Soc. Generale Call 330 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 330.00 0.710 0.730 0.21 7.02
Soc. Generale Call 240 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 240.00 - - 0.22 4.30
Soc. Generale Call 240 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 240.00 3.380 3.410 0.22 4.30
Soc. Generale Call 270 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 270.00 - - 0.21 5.33
Soc. Generale Call 270 UNP 19.06.2026   Call Union Pacific Corp 19/06/2026 270.00 2.060 2.090 0.21 5.33
UBS Call 285 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 285.00 - - - -
UBS Call 285 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 285.00 - - - -
UBS Call 270 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 270.00 - - - -
UBS Call 270 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 270.00 - - - -
UBS Call 275 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 275.00 - - - -
UBS Call 275 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 275.00 - - - -
UBS Call 255 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 255.00 - - - -
UBS Call 255 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 255.00 - - - -
UBS Call 240 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 240.00 - - - -
UBS Call 240 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 240.00 - - - -
UBS Call 235 UNP 19.06.2026   Call UNION PAC. DL... 19/06/2026 235.00 - - - -
* Too many results found, please restrict the search by using the filter options.