Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 270 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 270.00 0.600 0.650 0.27 9.58
Morgan Stanley Call 340 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 340.00 0.072 0.122 0.26 13.88
Morgan Stanley Call 260 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 260.00 0.920 0.970 0.29 8.40
Morgan Stanley Call 220 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 220.00 3.24 3.29 0.42 4.39
Morgan Stanley Call 290 ADP 20.12.2024   Call AUTOM. DATA PROC. DL... 12/20/2024 290.00 0.250 0.300 0.27 11.07
Morgan Stanley Call 360 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 360.00 0.063 0.113 0.29 12.77
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 0.270 0.290 0.21 13.39
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.420 0.460 0.21 12.27
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 0.240 0.260 0.21 -12.44
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 0.640 0.690 0.21 10.94
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 220.00 0.480 0.500 0.15 -13.64
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 1.380 1.470 0.21 8.87
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 240.00 0.960 1.010 - -
BVT Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 0.940 1.010 0.22 9.71
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 1.930 2.030 0.24 7.08
BVT Put 260 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 260.00 1.870 1.960 - -
BVT Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.430 0.470 0.21 12.27
BVT Put 200 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 200.00 0.240 0.260 0.21 -12.44
BNP Paribas Call 300 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 300.00 0.180 0.240 0.21 14.74
BVT Call 290 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 290.00 0.270 0.290 0.21 13.39
BNP Paribas Call 200 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 200.00 4.90 4.96 0.28 4.22
BNP Paribas Call 220 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 220.00 3.31 3.37 0.27 5.34
BNP Paribas Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 1.42 1.48 0.22 8.75
BVT Call 270 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 270.00 0.650 0.700 0.21 10.94
BVT Put 220 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 220.00 0.480 0.500 0.15 -13.64
BNP Paribas Call 260 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 260.00 0.990 1.050 0.21 10.03
BVT Call 240 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 240.00 1.96 2.06 0.24 7.08
BVT Call 250 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 250.00 1.40 1.49 0.21 8.87
BVT Put 240 ADP 20.12.2024   Put AUTOM. DATA PROC. DL... 12/20/2024 240.00 0.95 1.00 - -
BNP Paribas Call 280 ADP 20.12.2024   Call Automatic Data Proce... 12/20/2024 280.00 0.430 0.490 0.21 12.27
* Too many results found, please restrict the search by using the filter options.