Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 15 T 20.06.2025   Call AT&T Inc 2025-06-20 15.00 - - 0.12 4.78
Soc. Generale Call 19 T 20.06.2025   Call AT&T Inc 2025-06-20 19.00 - - 0.21 6.54
Soc. Generale Call 21 T 20.06.2025   Call AT&T Inc 2025-06-20 21.00 - - 0.21 7.70
Soc. Generale Call 17 T 20.06.2025   Call AT&T Inc 2025-06-20 17.00 - - 0.19 5.53
JP Morgan Put 18 T 20.06.2025   Put AT&T Inc 2025-06-20 18.00 - - 0.31 -3.78
Soc. Generale Put 20 T 20.06.2025   Put AT&T Inc 2025-06-20 20.00 - - 0.31 -3.12
JP Morgan Call 20 T 20.06.2025   Call AT&T Inc 2025-06-20 20.00 - - 0.21 7.17
BNP Paribas Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 - - 0.29 5.84
Soc. Generale Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.31 4.00
BNP Paribas Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.33 3.87
BNP Paribas Put 15 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 15.00 - - 0.26 -5.69
Goldman Sachs Put 10 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 10.00 - - 0.37 -5.61
Goldman Sachs Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 - - 0.25 6.75
Goldman Sachs Put 8 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 8.00 - - 0.47 -4.50
Goldman Sachs Call 15 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 15.00 - - 0.30 3.77
Goldman Sachs Put 15 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 15.00 - - 0.23 -6.54
Goldman Sachs Put 16 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 16.00 - - 0.21 -6.40
Morgan Stanley Call 17 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 17.00 - - 0.29 4.68
Morgan Stanley Put 12.5 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 12.50 - - 0.33 -5.18
Morgan Stanley Call 18 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.00 - - 0.27 5.31
Morgan Stanley Call 20 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 20.00 - - 0.26 6.51
Morgan Stanley Call 22 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 22.00 - - 0.26 7.55
Morgan Stanley Call 16.5 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.50 - - 0.29 4.39
Morgan Stanley Call 19.5 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 19.50 - - 0.26 6.24
Morgan Stanley Call 17.5 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 17.50 - - 0.28 4.97
Morgan Stanley Call 15 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 15.00 - - 0.32 3.60
Morgan Stanley Call 18.5 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 18.50 - - 0.27 5.61
Morgan Stanley Call 16 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 16.00 - - 0.32 3.97
Morgan Stanley Call 19 SOBA 20.06.2025   Call AT + T INC. ... 2025-06-20 19.00 - - 0.26 5.92
Morgan Stanley Put 15 SOBA 20.06.2025   Put AT + T INC. ... 2025-06-20 15.00 - - 0.24 -6.25
* Too many results found, please restrict the search by using the filter options.