Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 445 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 445.00 2.560 2.660 0.29 5.40
UBS Call 365 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 365.00 5.950 6.050 0.31 3.92
UBS Call 370 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 370.00 5.670 5.770 0.31 4.01
UBS Call 435 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 435.00 2.870 2.970 0.29 5.21
UBS Call 390 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 390.00 4.650 4.750 0.30 4.37
UBS Call 410 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 410.00 3.780 3.880 0.30 4.74
UBS Call 350 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 350.00 6.830 6.930 0.32 3.66
UBS Call 395 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 395.00 4.420 4.520 0.30 4.47
UBS Call 415 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 415.00 3.580 3.680 0.30 4.83
UBS Call 355 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 355.00 6.530 6.630 0.32 3.75
UBS Call 375 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 375.00 5.400 5.500 0.31 4.10
UBS Call 430 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 430.00 3.040 3.140 0.29 5.12
UBS Call 380 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 380.00 5.150 5.250 0.31 4.19
UBS Call 340 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 340.00 7.460 7.560 0.32 3.50
UBS Call 400 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 400.00 4.200 4.300 0.30 4.56
UBS Call 360 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 360.00 6.240 6.340 0.31 3.84
UBS Call 420 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 420.00 3.390 3.490 0.29 4.93
UBS Call 440 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 440.00 2.710 2.810 0.29 5.30
DZ Bank Put 320 2FE 20.06.2025   Put FERRARI N.V. 6/20/2025 320.00 1.77 1.87 0.33 -4.46
DZ Bank Call 340 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 340.00 7.07 7.17 0.29 3.77
DZ Bank Call 400 2FE 20.06.2025   Call FERRARI N.V. 6/20/2025 400.00 3.75 3.85 0.27 5.03
BNP Paribas Call 400 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 400.00 3.890 4.090 0.28 4.82
BNP Paribas Call 380 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 380.00 4.860 5.060 0.29 4.40
BNP Paribas Call 450 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 450.00 2.120 2.320 0.27 5.87
BNP Paribas Call 350 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 350.00 6.600 6.800 0.30 3.80
BNP Paribas Call 420 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 420.00 3.080 3.280 0.28 5.25
BNP Paribas Call 400 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 400.00 3.86 4.06 0.28 4.82
BNP Paribas Call 350 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 350.00 6.56 6.76 0.30 3.80
BNP Paribas Call 380 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 380.00 4.83 5.03 0.29 4.40
BNP Paribas Call 450 2FE 19.06.2025   Call FERRARI N.V. 6/19/2025 450.00 2.11 2.31 0.27 5.87
* Too many results found, please restrict the search by using the filter options.