Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 200 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 200.00 0.290 0.360 0.21 5.59
HSBC Call 200 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 200.00 0.290 0.360 0.21 5.59
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 210.00 0.2400 0.3100 0.21 5.64
HSBC Call 210 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 210.00 0.250 0.320 0.21 5.64
HSBC Call 210 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 210.00 0.240 0.310 0.21 5.64
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 220.00 0.2100 0.2800 0.22 5.67
HSBC Call 220 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 220.00 0.210 0.280 0.22 5.67
HSBC Call 220 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 220.00 0.210 0.280 0.22 5.67
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 230.00 0.1760 0.2500 0.22 5.67
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 230.00 0.177 0.250 0.22 5.67
HSBC Call 230 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 230.00 0.176 0.250 0.22 5.67
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 110.00 1.9100 1.9800 0.10 4.77
HSBC Call 110 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 110.00 1.92 1.99 0.10 4.77
HSBC Call 110 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 110.00 1.910 1.980 0.10 4.77
HSBC WAR. CALL 12/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-12-15 105.00 2.1800 2.2500 0.07 4.72
HSBC Call 105 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 105.00 2.19 2.26 0.07 4.72
HSBC Call 105 VOW3 15.12.2027   Call VOLKSWAGEN AG VZO O.... 2027-12-15 105.00 2.180 2.250 0.07 4.72
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 172.50 0.4800 0.5500 0.21 5.37
HSBC Call 172.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 172.50 0.480 0.550 0.21 5.37
HSBC Call 172.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 172.50 0.480 0.550 0.21 5.37
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.5000 0.5700 0.21 5.32
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.500 0.570 0.21 5.32
HSBC Call 170 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 170.00 0.500 0.570 0.21 5.32
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.5300 0.6000 0.21 5.29
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.530 0.600 0.21 5.29
HSBC Call 167.5 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 167.50 0.530 0.600 0.21 5.29
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 102.00 2.3400 2.4100 0.11 4.17
HSBC Call 102 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 102.00 2.35 2.42 0.11 4.17
HSBC Call 102 VOW3 16.06.2027   Call VOLKSWAGEN AG VZO O.... 2027-06-16 102.00 2.340 2.410 0.11 4.17
HSBC WAR. CALL 06/27 VOW3   Call VOLKSWAGEN AG VZO O.... 2027-06-16 105.00 2.1800 2.2500 0.12 4.23
* Too many results found, please restrict the search by using the filter options.