Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 1.30 7.69
DZ Bank Put 14 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 14.00 - - 0.80 -24.71
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 - - 0.32 32.97
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.60 -32.47
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 - - 0.71 29.33
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 - - 1.96 12.22
DZ Bank Call 18 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 18.00 0.001 - 0.32 32.97
DZ Bank Put 15 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 15.00 - - 0.60 -32.47
DZ Bank Call 22 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 22.00 0.001 - 0.71 29.33
DZ Bank Call 36 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 36.00 0.001 - 1.96 12.22
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 - - 1.16 19.18
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 - - - -
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 - - 1.35 16.83
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 - - 0.95 22.82
DZ Bank Call 26 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 26.00 - - 1.16 19.18
DZ Bank Put 24 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 24.00 0.640 - - -
DZ Bank Call 28 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 28.00 0.001 - 1.35 16.83
DZ Bank Call 24 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 24.00 0.001 - 0.95 22.82
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 - - 1.90 12.58
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 - - 1.52 15.18
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 - - 1.68 13.95
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 - - 0.43 45.06
DZ Bank Call 35 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 35.00 0.001 - 1.90 12.58
DZ Bank Call 30 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 30.00 0.001 - 1.52 15.18
DZ Bank Call 32 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 32.00 0.001 - 1.68 13.95
DZ Bank Call 20 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 20.00 0.001 - 0.43 45.06
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - 0.87 7.37
DZ Bank Call 15 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 15.00 - - - -
DZ Bank Put 20 TPE 21.06.2024   Put PVA TEPLA AG O.N. 21/06/2024 20.00 - - - -
DZ Bank Call 16 TPE 21.06.2024   Call PVA TEPLA AG O.N. 21/06/2024 16.00 - - 1.05 6.64