Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
DZ Bank Call 40 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 40.00 0.760 0.820 0.26 4.50
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.24 -4.89
BNP Paribas Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.530 0.540 0.24 -4.89
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 - - 0.21 7.46
DZ Bank Call 47.5 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.50 0.290 0.320 0.21 7.46
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 - - 0.41 -5.48
DZ Bank Put 30 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 30.00 0.001 0.061 0.41 -5.48
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 - - 0.29 -7.47
DZ Bank Put 35 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 35.00 0.030 0.060 0.29 -7.47
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 - - 0.26 -7.09
DZ Bank Put 40 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 40.00 0.100 0.130 0.26 -7.09
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.24 -6.11
DZ Bank Put 45 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 45.00 0.250 0.280 0.24 -6.11
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.25 -4.65
DZ Bank Put 50 FIE 20.06.2025   Put FIELMANN GROUP AG O.... 20/06/2025 50.00 0.530 0.560 0.25 -4.65
Morgan Stanley Call 58 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 58.00 - - 0.35 5.99
Morgan Stanley Call 59 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 59.00 - - 0.37 5.88
Morgan Stanley Call 60 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 60.00 - - 0.38 5.77
Morgan Stanley Call 64 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 64.00 - - 0.43 5.37
Morgan Stanley Call 44 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 44.00 - - 0.33 4.45
Morgan Stanley Call 45 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 45.00 - - 0.32 4.67
Morgan Stanley Call 46 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 46.00 - - 0.32 4.92
Morgan Stanley Call 47 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 47.00 - - 0.31 5.13
Morgan Stanley Call 48 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 48.00 - - 0.31 5.37
Morgan Stanley Call 49 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 49.00 - - 0.30 5.66
Morgan Stanley Call 50 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 50.00 - - 0.30 5.88
Morgan Stanley Call 51 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 51.00 - - 0.30 6.01
Morgan Stanley Call 52 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 52.00 - - 0.30 6.17
Morgan Stanley Call 53 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 53.00 - - 0.31 6.22
Morgan Stanley Call 54 FIE 20.06.2025   Call FIELMANN GROUP AG O.... 20/06/2025 54.00 - - 0.31 6.29
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.