Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 25 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 12/15/2027 25.00 0.132 0.164 0.30 3.40
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2027 28.00 0.1000 0.1320 0.31 3.51
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 12/15/2027 28.00 - - 0.31 3.51
HSBC Call 28 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 12/15/2027 28.00 0.100 0.132 0.31 3.51
HSBC WAR. CALL 12/27 DBK   Call DEUTSCHE BANK AG NA ... 12/15/2027 30.00 0.0800 0.1120 0.32 3.63
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 12/15/2027 30.00 - - 0.32 3.63
HSBC Call 30 DBK 15.12.2027   Call DEUTSCHE BANK AG NA ... 12/15/2027 30.00 0.080 0.112 0.32 3.63
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 15.00 0.3600 0.3700 0.27 2.86
HSBC Call 15 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 15.00 - - 0.27 2.86
HSBC Call 15 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 15.00 0.360 0.370 0.27 2.86
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 18.00 0.2500 0.2600 0.28 3.24
HSBC Call 18 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 18.00 - - 0.28 3.24
HSBC Call 18 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 18.00 0.250 0.260 0.28 3.24
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 20.00 0.1970 0.2100 0.29 3.42
HSBC Call 20 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 20.00 - - 0.29 3.42
HSBC Call 20 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 20.00 0.198 0.210 0.29 3.42
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 22.00 0.1590 0.1710 0.29 3.59
HSBC Call 22 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 22.00 - - 0.29 3.59
HSBC Call 22 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 22.00 0.160 0.172 0.29 3.59
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 0.1150 0.1270 0.30 3.81
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 - - 0.30 3.81
HSBC Call 25 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 25.00 0.115 0.127 0.30 3.81
HSBC WAR. CALL 06/27 DBK   Call DEUTSCHE BANK AG NA ... 6/16/2027 28.00 0.0850 0.0970 0.31 3.99
HSBC Call 28 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 28.00 - - 0.31 3.99
HSBC Call 28 DBK 16.06.2027   Call DEUTSCHE BANK AG NA ... 6/16/2027 28.00 0.085 0.097 0.31 3.99
BNP Paribas Put 10 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 12/18/2026 10.00 - - 0.44 -1.93
BNP Paribas Put 10 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 12/18/2026 10.00 - - 0.44 -1.93
BNP Paribas Put 10.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 12/18/2026 10.50 - - 0.44 -1.90
BNP Paribas Put 10.5 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 12/18/2026 10.50 - - 0.44 -1.90
BNP Paribas Put 11 DBK 18.12.2026   Put DEUTSCHE BANK AG NA ... 12/18/2026 11.00 - - 0.44 -1.87
* Too many results found, please restrict the search by using the filter options.