Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.6200 0.6300 - -
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.620 0.630 - -
HSBC Call 11 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 11.00 0.620 0.630 - -
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.5700 0.5800 0.09 2.65
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.570 0.580 0.09 2.65
HSBC Call 12 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 12.00 0.570 0.580 0.09 2.65
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.5400 0.5500 0.18 2.52
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.540 0.550 0.18 2.52
HSBC Call 13 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 13.00 0.540 0.550 0.18 2.52
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.4900 0.5000 0.21 2.53
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.490 0.500 0.21 2.53
HSBC Call 14 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 14.00 0.490 0.500 0.21 2.53
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.4400 0.4500 0.21 2.72
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.440 0.450 0.21 2.72
HSBC Call 15 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 15.00 0.440 0.450 0.21 2.72
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.4100 0.4200 0.22 2.73
HSBC Call 16 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.410 0.420 0.22 2.73
HSBC Call 16 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 16.00 0.410 0.420 0.22 2.73
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.3400 0.3500 0.24 2.81
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.350 0.360 0.24 2.81
HSBC Call 18 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 18.00 0.340 0.350 0.24 2.81
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.2800 0.2900 0.24 3.04
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.280 0.290 0.24 3.04
HSBC Call 20 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 20.00 0.280 0.290 0.24 3.04
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.2400 0.2500 0.25 3.12
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.240 0.250 0.25 3.12
HSBC Call 22 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 22.00 0.240 0.250 0.25 3.12
HSBC WAR. CALL 12/28 DBK   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.2100 0.2200 0.26 3.17
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.220 0.230 0.26 3.17
HSBC Call 24 DBK 13.12.2028   Call DEUTSCHE BANK AG NA ... 2028-12-13 24.00 0.210 0.220 0.26 3.17
* Too many results found, please restrict the search by using the filter options.