Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 46.67 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 - - 0.64 -11.83
HSBC Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - - -
Goldman Sachs Call 58 WMT 21.06.2024   Call Walmart Inc 21/06/2024 58.00 - - 0.27 8.40
JP Morgan Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 - - 0.15 29.29
Soc. Generale Call 43.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 43.33 - - 0.60 2.97
Goldman Sachs Put 26.67 WMT 21.06.2024   Put Walmart Inc 21/06/2024 26.67 - - 1.59 -4.76
UBS Call 56.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - 0.25 7.54
Soc. Generale Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - - -
JP Morgan Call 51.6667 WMT 21.06.2024   Call WALMART DL-,10 21/06/2024 51.67 - - - -
Goldman Sachs Call 56.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 56.67 - - 0.34 6.94
Goldman Sachs Call 66.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 66.67 - - 0.14 38.70
Soc. Generale Call 66.67 WMT 21.06.2024   Call Walmart Inc 21/06/2024 66.67 - - 0.14 37.79
Soc. Generale Call 50 WMT 21.06.2024   Call Walmart Inc 21/06/2024 50.00 - - 0.43 4.26
BVT Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.22 11.22
JP Morgan Put 50 WMT 21.06.2024   Put Walmart Inc 21/06/2024 50.00 - - 0.38 -24.66
Goldman Sachs Call 60 WMT 21.06.2024   Call Walmart Inc 21/06/2024 60.00 - - 0.22 11.22
Goldman Sachs Put 53.33 WMT 21.06.2024   Put Walmart Inc 21/06/2024 53.33 - - 0.43 -17.03
UBS Call 41.6666 WMT 21.06.2024   Call Walmart Inc 21/06/2024 41.67 - - 0.58 2.78
Soc. Generale Put 53.33 WMT 21.06.2024   Put Walmart Inc 21/06/2024 53.33 - - 0.39 -19.46
JP Morgan Put 46.6667 WMT 21.06.2024   Put Walmart Inc 21/06/2024 46.67 - - 0.44 -21.99
BNP Paribas Call 53.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 53.33 - - 0.35 5.41
Goldman Sachs Call 65 WMT 21.06.2024   Call Walmart Inc 21/06/2024 65.00 - - 0.14 29.57
Goldman Sachs Call 73.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 73.33 - - 0.26 29.64
Goldman Sachs Put 33.33 WMT 21.06.2024   Put Walmart Inc 21/06/2024 33.33 - - 1.23 -6.19
Goldman Sachs Call 50 WMT 21.06.2024   Call Walmart Inc 21/06/2024 50.00 - - 0.57 4.04
Goldman Sachs Call 80 WMT 21.06.2024   Call Walmart Inc 21/06/2024 80.00 - - 0.42 19.03
Soc. Generale Call 63.33 WMT 21.06.2024   Call Walmart Inc 21/06/2024 63.33 - - 0.16 21.26
Soc. Generale Call 40 WMT 21.06.2024   Call Walmart Inc 21/06/2024 40.00 - - 0.65 2.59
JP Morgan Call 61.6667 WMT 21.06.2024   Call Walmart Inc 21/06/2024 61.67 - - - -
HSBC WAR. CALL 06/24 WMT   Call Walmart Inc 21/06/2024 65.00 0.0920 0.1060 0.15 27.70
* Too many results found, please restrict the search by using the filter options.