Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.031 0.041 0.40 6.53
JP Morgan Put 13 VALE 20.12.2024   Put Vale SA 2024-12-20 13.00 0.120 0.130 0.22 -5.77
Soc. Generale Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.190 - 0.30 9.09
JP Morgan Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 0.048 0.058 0.40 6.03
Soc. Generale Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.670 - 0.29 7.02
Morgan Stanley Call 17 VALE 20.12.2024   Call Vale SA 2024-12-20 17.00 0.147 - 0.32 9.35
Morgan Stanley Call 19.5 VALE 20.12.2024   Call Vale SA 2024-12-20 19.50 0.026 - 0.33 10.92
Morgan Stanley Call 22 VALE 20.12.2024   Call Vale SA 2024-12-20 22.00 0.001 - 0.26 18.82
Morgan Stanley Call 17.5 VALE 20.12.2024   Call Vale SA 2024-12-20 17.50 0.110 - 0.34 9.20
Morgan Stanley Put 10 VALE 20.12.2024   Put Vale SA 2024-12-20 10.00 0.209 - 0.28 -8.09
Morgan Stanley Call 16 VALE 20.12.2024   Call Vale SA 2024-12-20 16.00 0.249 - 0.35 7.87
Morgan Stanley Call 19 VALE 20.12.2024   Call Vale SA 2024-12-20 19.00 0.040 - 0.33 10.47
Morgan Stanley Call 21.5 VALE 20.12.2024   Call Vale SA 2024-12-20 21.50 0.001 - 0.27 16.38
Morgan Stanley Call 13 VALE 20.12.2024   Call Vale SA 2024-12-20 13.00 0.98 - 0.37 5.45
Morgan Stanley Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 0.400 - 0.34 7.41
Morgan Stanley Call 24 VALE 20.12.2024   Call Vale SA 2024-12-20 24.00 0.001 - 0.29 16.91
Morgan Stanley Call 20 VALE 20.12.2024   Call Vale SA 2024-12-20 20.00 0.016 - 0.30 12.83
Morgan Stanley Call 18 VALE 20.12.2024   Call Vale SA 2024-12-20 18.00 0.081 - 0.33 9.63
Morgan Stanley Call 12.5 VALE 20.12.2024   Call Vale SA 2024-12-20 12.50 1.20 - 0.38 5.03
Morgan Stanley Call 22.5 VALE 20.12.2024   Call Vale SA 2024-12-20 22.50 0.001 - 0.31 14.18
Morgan Stanley Call 14 VALE 20.12.2024   Call Vale SA 2024-12-20 14.00 0.630 - 0.35 6.46
Morgan Stanley Call 13.5 VALE 20.12.2024   Call Vale SA 2024-12-20 13.50 0.800 - 0.36 5.94
Morgan Stanley Call 20.5 VALE 20.12.2024   Call Vale SA 2024-12-20 20.50 0.007 - 0.32 11.76
Morgan Stanley Call 26 VALE 20.12.2024   Call Vale SA 2024-12-20 26.00 0.001 - 0.32 15.51
Morgan Stanley Call 14.5 VALE 20.12.2024   Call Vale SA 2024-12-20 14.50 0.510 - 0.35 6.84
Morgan Stanley Call 15.5 VALE 20.12.2024   Call Vale SA 2024-12-20 15.50 0.310 - 0.33 7.93
Morgan Stanley Call 18.5 VALE 20.12.2024   Call Vale SA 2024-12-20 18.50 0.058 - 0.33 10.07
Morgan Stanley Call 21 VALE 20.12.2024   Call Vale SA 2024-12-20 21.00 0.002 - 0.32 12.35
Soc. Generale Call 15 VALE 20.12.2024   Call Vale SA 2024-12-20 15.00 0.440 - 0.29 7.82
Morgan Stanley Call 12 VALE 20.12.2024   Call Vale SA 2024-12-20 12.00 1.46 - 0.40 4.60
* Too many results found, please restrict the search by using the filter options.