Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 8.00 1.25 1.32 - -
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 8.00 0.3700 0.4400 0.49 5.97
UniCredit Call 13 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 13.00 - - 0.60 8.25
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 11.00 0.0100 0.1500 0.61 6.97
UniCredit Put 8 UAA 18.09.2024   Put Under Armour Inc 2024-09-18 8.00 1.230 1.300 - -
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 8.00 0.350 0.420 0.49 5.97
UniCredit Call 13 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 13.00 - - 0.60 8.25
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 11.00 0.001 - 0.61 6.97
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 7.50 0.5000 0.5600 0.61 4.80
UniCredit Call 8 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 8.00 0.370 0.440 0.49 5.97
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 7.00 0.6800 0.7400 0.63 4.38
UniCredit Call 11 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 11.00 0.010 0.150 0.61 6.97
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.50 0.490 0.550 0.61 4.80
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 9.00 0.1900 0.2600 0.60 5.99
UniCredit Call 7 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.00 0.660 0.720 0.63 4.38
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 9.50 0.1400 0.2000 0.60 6.30
UniCredit Call 7.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.50 0.510 0.570 0.61 4.80
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 9.00 0.180 0.250 0.60 5.99
UniCredit Call 7 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 7.00 0.690 0.750 0.63 4.38
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 9.50 0.130 0.190 0.60 6.30
UniCredit Call 9 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 9.00 0.190 0.260 0.60 5.99
UniCredit Call 9.5 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 9.50 0.140 0.200 0.60 6.30
UC WAR. CALL 09/24 U9R   Call Under Armour Inc 2024-09-18 14.00 0.0010 - 0.48 12.33
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 0.001 - 0.48 12.33
UniCredit Call 14 UAA 18.09.2024   Call Under Armour Inc 2024-09-18 14.00 0.001 - 0.48 12.33
JP Morgan Call 8 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 8.00 0.350 0.650 0.79 3.89
Goldman Sachs Call 9 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 9.00 0.021 0.023 0.51 6.56
Goldman Sachs Call 6 UAA 20.09.2024   Call Under Armour Inc 2024-09-20 6.00 0.120 0.130 0.74 3.24
JP Morgan Put 9 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 9.00 2.06 2.36 - -
JP Morgan Put 7 UAA 20.09.2024   Put Under Armour Inc 2024-09-20 7.00 0.690 0.890 0.40 -3.89
* Too many results found, please restrict the search by using the filter options.