UniCredit Put 8 UAA 18.09.2024/ DE000HD441A5 /
| 31/05/2024 20:45:40 | Chg. -0.200 | Volume | Bid22:00:42 | Ask22:00:42 | High | Low |
|---|---|---|---|---|---|---|
| 0.960EUR | -17.24% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.100 | 0.960 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/05/2024 | 20:45:40 | 0.960 | 0 |
| 31/05/2024 | 19:22:59 | 0.980 | 0 |
| 31/05/2024 | 17:54:06 | 1.050 | 0 |
| 31/05/2024 | 14:54:34 | 1.070 | 0 |
| 31/05/2024 | 09:28:15 | 1.100 | 0 |
| 30/05/2024 | 20:44:08 | 1.160 | 0 |
| 30/05/2024 | 19:12:32 | 1.180 | 0 |
| 30/05/2024 | 17:30:33 | 1.200 | 0 |
| 30/05/2024 | 13:29:38 | 1.030 | 0 |
| 30/05/2024 | 09:08:33 | 1.090 | 0 |
| 29/05/2024 | 20:49:47 | 1.120 | 0 |
| 29/05/2024 | 19:24:07 | 1.120 | 0 |
| 29/05/2024 | 17:24:52 | 1.050 | 0 |
All quotes in EUR
