Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 135 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 135.00 - - 0.53 -15.57
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 - - 0.48 4.99
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 - - 0.65 3.62
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 - - 0.28 9.76
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 - - - -
BVT Call 160 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 160.00 3.690 3.760 0.48 4.99
BVT Call 145 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 145.00 5.070 5.140 0.65 3.62
BVT Call 180 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 180.00 1.890 1.960 0.28 9.76
BVT Put 190 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 190.00 0.132 0.142 - -
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 - - 0.52 4.45
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 - - 0.26 12.05
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 - - 0.21 19.97
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.31 -25.00
BVT Call 155 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 155.00 4.150 4.220 0.52 4.45
BVT Call 185 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 185.00 1.460 1.520 0.26 12.05
BVT Call 195 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 195.00 0.700 0.750 0.21 19.97
BVT Put 155 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 155.00 - - 0.31 -25.00
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 - - 0.69 3.33
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 - - 0.21 24.00
BVT Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 130.00 - - 0.59 -14.12
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.21 -36.07
BVT Call 140 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 140.00 5.520 5.590 0.69 3.33
BVT Call 200 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 200.00 0.420 0.460 0.21 24.00
BVT Put 130 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 130.00 - - 0.59 -14.12
BVT Put 165 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 165.00 - - 0.21 -36.07
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 - - 0.23 15.38
BVT Put 200 Texas Instruments Inc. 21.06.2024   Put Texas Instruments In... 21/06/2024 200.00 0.43 0.47 - -
BVT Put 150 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 150.00 - - 0.37 -21.64
BVT Put 140 TII 21.06.2024   Put TEXAS INSTR. ... 21/06/2024 140.00 - - 0.48 -17.29
BVT Call 190 TXN 21.06.2024   Call Texas Instruments In... 21/06/2024 190.00 1.060 1.120 0.23 15.38
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.