Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 180 JBL 20.06.2025   Call Jabil Inc 2025-06-20 180.00 0.500 0.520 0.38 5.38
BNP Paribas Call 120 JBL 20.06.2025   Call Jabil Inc 2025-06-20 120.00 2.120 2.140 0.41 3.45
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 - - 0.39 4.77
BNP Paribas Call 160 JBL 20.06.2025   Call Jabil Inc 2025-06-20 160.00 0.830 0.850 0.39 4.77
BNP Paribas Call 200 JBL 20.06.2025   Call Jabil Inc 2025-06-20 200.00 0.290 0.310 0.38 5.92
BNP Paribas Put 200 JBL 20.06.2025   Put Jabil Inc 2025-06-20 200.00 - - - -
BNP Paribas Put 150 JBL 20.06.2025   Put Jabil Inc 2025-06-20 150.00 3.150 3.170 0.39 -1.89
BNP Paribas Put 120 JBL 20.06.2025   Put Jabil Inc 2025-06-20 120.00 1.460 1.480 0.39 -2.62
BNP Paribas Put 100 JBL 20.06.2025   Put Jabil Inc 2025-06-20 100.00 0.730 0.750 0.40 -3.13
BNP Paribas Put 100 JBL 19.12.2025   Put Jabil Inc 2025-12-19 100.00 0.950 0.980 0.40 -2.46
BNP Paribas Call 220 JBL 19.12.2025   Call Jabil Inc 2025-12-19 220.00 0.380 0.410 0.37 5.01
BNP Paribas Put 120 JBL 19.12.2025   Put Jabil Inc 2025-12-19 120.00 1.710 1.740 0.39 -2.12
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 5.530 5.560 0.45 -1.15
BNP Paribas Put 150 JBL 19.12.2025   Put Jabil Inc 2025-12-19 150.00 3.340 3.370 0.39 -1.62
BNP Paribas Put 200 JBL 19.12.2025   Put Jabil Inc 2025-12-19 200.00 - - - -
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 0.840 0.870 0.38 4.25
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 0.560 0.590 0.37 4.66
BNP Paribas Call 180 JBL 19.12.2025   Call Jabil Inc 2025-12-19 180.00 - - 0.38 4.25
BNP Paribas Call 200 JBL 19.12.2025   Call Jabil Inc 2025-12-19 200.00 - - 0.37 4.66
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 2.560 2.590 0.41 2.92
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 1.230 1.260 0.38 3.82
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 1.800 1.830 0.40 3.37
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 1.490 1.520 0.39 3.59
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 3.560 3.590 0.43 2.47
BNP Paribas Call 100 JBL 19.12.2025   Call Jabil Inc 2025-12-19 100.00 - - 0.43 2.47
BNP Paribas Call 160 JBL 19.12.2025   Call Jabil Inc 2025-12-19 160.00 - - 0.38 3.82
BNP Paribas Call 120 JBL 19.12.2025   Call Jabil Inc 2025-12-19 120.00 - - 0.41 2.92
BNP Paribas Call 140 JBL 19.12.2025   Call Jabil Inc 2025-12-19 140.00 - - 0.40 3.37
BNP Paribas Call 150 JBL 19.12.2025   Call Jabil Inc 2025-12-19 150.00 - - 0.39 3.59
BNP Paribas Put 180 JBL 19.12.2025   Put Jabil Inc 2025-12-19 180.00 - - 0.45 -1.15