BNP Paribas Put 120 JBL 20.06.202.../ DE000PC47QC2 /
| 2024-06-03 9:50:22 PM | Chg. +0.040 | Volume | Bid9:57:43 PM | Ask9:57:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.590EUR | +2.58% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 1.620 | 1.510 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 9:50:22 PM | 1.590 | 0 |
| 2024-06-03 | 9:20:29 PM | 1.590 | 0 |
| 2024-06-03 | 8:50:31 PM | 1.600 | 0 |
| 2024-06-03 | 8:20:47 PM | 1.610 | 0 |
| 2024-06-03 | 7:50:28 PM | 1.610 | 0 |
| 2024-06-03 | 7:20:42 PM | 1.620 | 0 |
| 2024-06-03 | 7:05:12 PM | 1.610 | 0 |
| 2024-06-03 | 6:50:23 PM | 1.610 | 0 |
| 2024-06-03 | 6:35:32 PM | 1.600 | 0 |
| 2024-06-03 | 6:20:17 PM | 1.600 | 0 |
| 2024-06-03 | 6:05:14 PM | 1.590 | 0 |
| 2024-06-03 | 5:50:31 PM | 1.600 | 0 |
| 2024-06-03 | 5:35:18 PM | 1.580 | 0 |
All quotes in EUR
