Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Citi Call 375 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 375.00 - - 0.58 9.07
Citi Call 375 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 375.00 - - 0.58 9.07
Citi Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 340.00 - - 0.80 5.43
Citi Call 340 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 340.00 - - 0.80 5.43
Citi Call 360 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 360.00 - - 0.66 7.23
Citi Call 360 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 360.00 - - 0.66 7.23
Citi Call 370 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 370.00 - - 0.61 8.34
Citi Call 370 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 370.00 - - 0.61 8.34
Citi Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 380.00 - - 0.56 9.73
Citi Call 380 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 380.00 - - 0.56 9.73
Citi Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 400.00 - - 0.49 12.87
Citi Call 400 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 400.00 - - 0.49 12.87
Citi Call 410 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 410.00 - - 0.46 14.73
Citi Call 410 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 410.00 - - 0.46 14.73
Citi Call 420 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 420.00 - - 0.44 16.55
Citi Call 420 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 420.00 - - 0.44 16.55
Citi Call 430 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 430.00 - - 0.43 18.31
Citi Call 430 HDI 20.06.2024   Call HOME DEPOT INC. D... 20/06/2024 430.00 - - 0.43 18.31
Citi Put 350 HDI 20.06.2024   Put HOME DEPOT INC. D... 20/06/2024 350.00 - - - -
Citi Put 350 HDI 20.06.2024   Put HOME DEPOT INC. D... 20/06/2024 350.00 - - - -
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 - - 0.42 11.59
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 - - 0.42 11.59
UBS Call 352 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 352.00 - - 0.42 11.59
Goldman Sachs Call 280 HD 21.06.2024   Call Home Depot Inc 21/06/2024 280.00 - - 0.40 4.95
Goldman Sachs Put 320 HD 21.06.2024   Put Home Depot Inc 21/06/2024 320.00 - - 0.28 -16.87
Goldman Sachs Call 450 HD 21.06.2024   Call Home Depot Inc 21/06/2024 450.00 - - 0.41 18.27
Goldman Sachs Call 260 HD 21.06.2024   Call Home Depot Inc 21/06/2024 260.00 - - 0.51 3.83
Goldman Sachs Put 280 HD 21.06.2024   Put Home Depot Inc 21/06/2024 280.00 - - 0.39 -16.13
Goldman Sachs Put 160 HD 21.06.2024   Put Home Depot Inc 21/06/2024 160.00 - - 1.10 -6.44
Goldman Sachs Call 335 HDI 21.06.2024   Call HOME DEPOT INC. D... 21/06/2024 335.00 - - 0.49 8.75
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.