Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 85 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 85.00 2.500 2.540 0.45 3.46
JP Morgan Put 105 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 105.00 - - 0.34 -7.11
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 1.100 1.140 0.37 5.73
JP Morgan Put 75 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 75.00 - - 0.46 -7.10
Goldman Sachs Call 200 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 200.00 - - 0.69 6.23
BNP Paribas Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.37 5.73
JP Morgan Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.34 8.16
Goldman Sachs Put 50 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 50.00 - - 1.07 -3.05
BNP Paribas Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.34 10.97
BNP Paribas Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.38 5.07
JP Morgan Call 110 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 110.00 - - 0.56 5.03
JP Morgan Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.38 5.02
BNP Paribas Call 120 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 120.00 - - 0.34 8.16
JP Morgan Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.35 9.32
BNP Paribas Call 130 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 130.00 - - 0.34 9.71
Goldman Sachs Put 60 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 60.00 - - 0.88 -3.70
Goldman Sachs Call 140 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 140.00 - - 0.42 8.23
Goldman Sachs Put 80 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 80.00 - - 0.59 -5.21
JP Morgan Call 95 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 95.00 - - 0.42 4.33
BNP Paribas Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.37 10.89
BNP Paribas Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.43 9.75
BNP Paribas Call 90 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 90.00 - - 0.42 3.91
JP Morgan Put 85 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 85.00 - - 0.33 -9.14
JP Morgan Call 115 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 115.00 - - 0.52 5.67
Goldman Sachs Call 150 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 150.00 - - 0.47 7.96
Goldman Sachs Call 160 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 160.00 - - 0.51 7.57
Goldman Sachs Call 100 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 100.00 - - 0.45 4.48
JP Morgan Call 135 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 135.00 - - 0.34 10.17
JP Morgan Call 105 GPN 17.01.2025   Call Global Payments Inc 2025-01-17 105.00 - - 0.59 4.46
JP Morgan Put 100 GPN 17.01.2025   Put Global Payments Inc 2025-01-17 100.00 - - 0.17 -12.27
* Too many results found, please restrict the search by using the filter options.