Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 95 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 95.00 - - 0.59 -9.63
Goldman Sachs Call 110 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 110.00 - - 0.64 11.57
JP Morgan Call 155 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 155.00 - - 1.20 9.39
Goldman Sachs Put 105 GPN 16.08.2024   Put Global Payments Inc 2024-08-16 105.00 - - 0.61 -6.59
JP Morgan Call 105 GPN 16.08.2024   Call Global Payments Inc 2024-08-16 105.00 - - 0.55 11.98
Goldman Sachs Put 50 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 50.00 - - 1.24 -4.04
Goldman Sachs Call 150 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 150.00 - - 0.70 8.91
Goldman Sachs Put 90 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 90.00 - - 0.49 -7.64
JP Morgan Call 105 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 105.00 - - 0.44 8.82
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 - - 0.62 9.68
JP Morgan Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 - - 0.44 9.93
Goldman Sachs Put 70 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 70.00 - - 0.74 -6.60
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 - - 0.45 11.49
BNP Paribas Call 140 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 140.00 0.007 0.091 0.62 9.68
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 105.00 - - 0.44 8.82
Goldman Sachs Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 - - 0.50 10.22
BNP Paribas Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 0.120 0.160 0.45 11.49
JP Morgan Call 120 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 120.00 - - 0.48 10.79
BNP Paribas Call 105 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 105.00 0.470 0.510 0.44 8.82
Goldman Sachs Call 90 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 90.00 - - 0.50 5.54
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 - - 0.45 7.74
JP Morgan Call 115 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 115.00 - - 0.44 10.95
JP Morgan Put 85 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 85.00 - - 0.50 -8.48
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 - - 0.45 9.72
BNP Paribas Call 100 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 100.00 0.690 0.730 0.45 7.74
Goldman Sachs Put 110 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 110.00 - - 0.47 -4.75
BNP Paribas Call 130 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 130.00 - - 0.52 11.05
BNP Paribas Call 110 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 110.00 0.310 0.350 0.45 9.72
Goldman Sachs Put 80 GPN 20.09.2024   Put Global Payments Inc 2024-09-20 80.00 - - 0.57 -7.90
BNP Paribas Call 95 GPN 20.09.2024   Call Global Payments Inc 2024-09-20 95.00 - - 0.46 6.67
* Too many results found, please restrict the search by using the filter options.