Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 0.001 0.071 1.59 8.68
Goldman Sachs Call 98 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 98.00 0.070 0.120 0.41 21.64
JP Morgan Put 110 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 110.00 - - - -
BNP Paribas Call 120 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 120.00 0.001 0.091 1.11 12.42
BNP Paribas Call 150 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 150.00 - - 1.76 9.72
BNP Paribas Call 140 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 140.00 - - 1.57 10.64
BNP Paribas Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.36 11.92
BNP Paribas Call 110 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 110.00 0.001 0.091 0.78 16.20
JP Morgan Call 115 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 115.00 - - 0.96 13.81
JP Morgan Put 95 GPN 21.06.2024   Put Global Payments Inc 6/21/2024 95.00 0.120 0.130 0.38 -23.62
JP Morgan Call 130 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 130.00 - - 1.42 11.18
Goldman Sachs Call 125 GPN 21.06.2024   Call Global Payments Inc 6/21/2024 125.00 0.001 0.071 1.45 9.28
Goldman Sachs Call 110 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 110.00 0.029 0.059 0.40 15.41
JP Morgan Call 110 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 110.00 0.022 0.042 0.38 16.54
Goldman Sachs Put 100 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 100.00 0.520 0.550 0.34 -9.78
Goldman Sachs Call 120 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 120.00 0.010 0.060 0.57 11.56
JP Morgan Call 100 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 100.00 0.150 0.160 0.30 15.48
Goldman Sachs Call 130 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 130.00 0.005 0.055 0.71 9.93
Goldman Sachs Call 95 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 95.00 0.350 0.380 0.34 10.99
JP Morgan Call 115 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 115.00 0.010 0.030 0.46 14.41
JP Morgan Call 105 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 105.00 0.058 0.073 0.32 17.54
Goldman Sachs Call 100 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 100.00 0.150 0.180 0.33 14.02
JP Morgan Put 105 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 105.00 0.890 0.910 0.35 -7.48
JP Morgan Put 95 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 95.00 0.250 0.260 0.32 -13.23
Goldman Sachs Call 140 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 140.00 0.003 0.053 0.82 8.89
Goldman Sachs Call 105 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 105.00 0.062 0.092 0.35 15.75
JP Morgan Call 120 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 120.00 0.005 0.035 0.56 11.94
JP Morgan Put 100 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 100.00 0.510 0.520 0.28 -11.40
JP Morgan Put 110 GPN 19.07.2024   Put Global Payments Inc 7/19/2024 110.00 - - - -
Goldman Sachs Call 115 GPN 19.07.2024   Call Global Payments Inc 7/19/2024 115.00 0.016 0.066 0.47 13.87