Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 30 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 30.00 - - 1.35 -2.32
Soc. Generale Call 44 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 44.00 - - 0.49 3.56
Soc. Generale Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 52.00 - - 0.41 5.39
Soc. Generale Put 36 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 36.00 - - 0.58 -7.86
Soc. Generale Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 44.00 - - 0.46 -8.48
Soc. Generale Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 40.00 - - 0.52 -8.13
Soc. Generale Put 32 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 32.00 - - 0.63 -7.80
Soc. Generale Call 46 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 46.00 - - 0.47 3.90
Soc. Generale Call 58 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 58.00 - - 0.39 7.12
Soc. Generale Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 60.00 - - 0.36 8.13
BVT Put 56 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 56.00 - - 0.38 -6.65
BVT Call 66 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 66.00 - - 0.39 9.33
BVT Call 62 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 62.00 - - 0.38 8.35
BVT Put 46 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 46.00 - - 0.46 -7.82
Soc. Generale Call 54 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 54.00 - - 0.41 5.85
Soc. Generale Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 64.00 - - 0.38 8.83
BVT Put 48 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 48.00 - - 0.44 -7.68
Morgan Stanley Call 60 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 60.00 - - 0.37 8.00
Morgan Stanley Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 80.00 - - 0.47 9.90
Morgan Stanley Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 40.00 - - 0.57 -7.07
Morgan Stanley Call 52 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 52.00 - - 0.42 5.24
Morgan Stanley Call 48 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 48.00 - - 0.47 4.19
Morgan Stanley Call 64 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 64.00 - - 0.37 9.20
Goldman Sachs Call 100 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 100.00 - - 0.89 5.24
BVT Put 70 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 70.00 - - 0.38 -3.58
BVT Put 44 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 44.00 - - 0.48 -7.89
Goldman Sachs Call 80 CMG 20.12.2024   Call Chipotle Mexican Gri... 2024-12-20 80.00 - - 0.61 7.06
Goldman Sachs Put 40 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 40.00 - - 0.74 -4.70
BVT Put 68 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 68.00 - - 0.37 -3.95
BVT Put 62 CMG 20.12.2024   Put Chipotle Mexican Gri... 2024-12-20 62.00 - - 0.36 -5.31
* Too many results found, please restrict the search by using the filter options.