Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,000.00 7.620 - 0.29 4.63
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,800.00 1.1400 1.1600 0.23 16.60
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 2,800.00 9.360 - - -
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 3,500.00 3.1700 3.1900 0.26 9.54
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,000.00 0.4300 0.4500 0.23 22.28
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,000.00 0.0560 - 0.36 -18.51
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,200.00 3.9200 - 0.36 7.51
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,500.00 0.0560 - 0.33 21.56
UC WAR. CALL 06/24 PCE1   Call Booking Holdings Inc 2024-06-19 4,200.00 0.1500 0.1700 0.24 26.14
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,900.00 0.7200 0.7400 0.42 12.77
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 4,000.00 3.3400 - - -
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 5,000.00 0.0020 - 0.46 19.59
UC WAR. PUT 06/24 PCE1   Put BOOKING HLDGS DL... 2024-06-19 3,500.00 0.2200 0.2400 0.10 -48.08
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,400.00 4.0200 4.0400 0.72 5.40
UC WAR. CALL 06/24 PCE1   Call BOOKING HLDGS DL... 2024-06-19 3,600.00 2.3900 2.4100 0.57 7.42
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 0.001 - 0.79 -11.60
Citi Call 3000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,000.00 - - 0.52 5.09
Citi Call 4200 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 4,200.00 - - 0.42 15.57
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 - - 1.78 1.89
Citi Put 1800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 1,800.00 - - 0.79 -11.60
Citi Call 3100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,100.00 - - 0.90 3.92
Citi Put 3000 BKNG 20.06.2024   Put Booking Holdings Inc 2024-06-20 3,000.00 - - 0.31 -28.44
Citi Call 4100 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 4,100.00 - - 0.41 15.02
Citi Put 3400 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 3,400.00 - - 0.32 -13.64
Citi Call 2000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 2,000.00 16.740 - 1.78 1.89
Citi Call 3200 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,200.00 - - 0.49 6.25
Citi Call 3400 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,400.00 - - 0.47 7.64
Citi Call 4000 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 4,000.00 - - 0.42 13.50
Citi Put 2800 PCE1 20.06.2024   Put BOOKING HLDGS DL... 2024-06-20 2,800.00 - - 0.39 -19.53
Citi Call 3300 PCE1 20.06.2024   Call BOOKING HLDGS DL... 2024-06-20 3,300.00 - - 0.49 6.82
* Too many results found, please restrict the search by using the filter options.