Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,400.00 - - 0.30 12.16
BVT Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.29 10.57
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 - - 0.18 -19.93
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,800.00 - - - -
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 - - 0.33 5.86
BVT Put 2900 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,900.00 - - - -
BVT Put 2700 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,700.00 - - 0.11 -23.43
BVT Call 2900 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,900.00 - - 0.31 7.57
BVT Call 3300 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,300.00 - - 0.30 11.34
BVT Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.30 8.57
BVT Put 2300 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,300.00 - - 0.23 -19.41
Goldman Sachs Call 3250 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,250.00 - - 0.26 12.63
Goldman Sachs Call 5000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 5,000.00 - - 0.90 4.96
Goldman Sachs Call 3200 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,200.00 - - 0.37 8.11
BVT Put 2600 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,600.00 - - 0.16 -20.78
BVT Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.30 12.93
BVT Call 3800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,800.00 - - 0.32 14.61
Soc. Generale Call 2950 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,950.00 - - 0.34 7.31
Soc. Generale Call 2800 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,800.00 - - 0.35 6.20
Soc. Generale Put 3200 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 3,200.00 - - 0.33 -6.15
Soc. Generale Call 2400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,400.00 - - 0.21 4.66
Soc. Generale Call 3000 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,000.00 - - 0.34 7.70
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.41 8.86
Soc. Generale Call 2600 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,600.00 - - 0.38 4.95
Soc. Generale Put 2400 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,400.00 - - 0.37 -11.10
Goldman Sachs Call 3500 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,500.00 - - 0.31 12.65
BVT Call 3400 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 3,400.00 - - 0.30 12.16
BVT Call 2700 AZO 20.12.2024   Call AutoZone Inc 2024-12-20 2,700.00 - - 0.33 5.86
BVT Put 2800 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,800.00 - - - -
BVT Put 2500 AZO 20.12.2024   Put AutoZone Inc 2024-12-20 2,500.00 - - 0.18 -19.93
* Too many results found, please restrict the search by using the filter options.