Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 - - 0.18 20.57
Morgan Stanley Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 - - 0.17 19.63
Morgan Stanley Call 340 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 340.00 - - 0.27 16.64
Morgan Stanley Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.17 14.65
Morgan Stanley Call 300 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 300.00 - - 0.19 20.80
Morgan Stanley Call 360 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 360.00 - - 0.31 14.89
Morgan Stanley Call 310 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 310.00 - - 0.21 20.01
Morgan Stanley Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.28 -13.31
Morgan Stanley Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 - - 0.19 7.73
Morgan Stanley Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.18 9.62
Morgan Stanley Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.17 11.84
BVT Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 - - 0.19 10.90
BVT Call 270 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 270.00 - - 0.18 15.67
BVT Call 260 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 260.00 - - 0.17 14.48
BNP Paribas Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 0.250 0.260 0.18 17.78
BNP Paribas Call 220 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 220.00 3.330 3.340 0.22 6.08
BNP Paribas Call 250 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 250.00 1.240 1.250 0.19 10.71
BVT Call 280 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 280.00 - - 0.18 17.78
BVT Put 210 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 210.00 - - 0.26 -13.48
BVT Call 240 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 240.00 - - 0.20 8.86
BVT Put 240 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 240.00 - - 0.21 -12.35
BVT Call 230 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 230.00 - - 0.22 7.22
BVT Call 290 ADP 20.09.2024   Call Automatic Data Proce... 2024-09-20 290.00 - - 0.18 20.27
BVT Put 250 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 250.00 - - 0.20 -11.24
BVT Put 220 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 220.00 - - 0.24 -13.38
BVT Put 200 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 200.00 - - 0.28 -13.40
BVT Put 230 ADP 20.09.2024   Put Automatic Data Proce... 2024-09-20 230.00 - - 0.22 -13.05
JP Morgan Call 300 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 300.00 - - 0.23 11.89
JP Morgan Call 250 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 250.00 - - 0.26 6.92
JP Morgan Call 240 ADP 15.11.2024   Call Automatic Data Proce... 2024-11-15 240.00 - - 0.26 6.20
* Too many results found, please restrict the search by using the filter options.