Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Call 190 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 190.00 - - 1.00 3.98
Citi Call 190 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 190.00 - - 1.00 3.98
Citi Call 200 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 200.00 - - 0.91 4.56
Citi Call 200 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 200.00 - - 0.91 4.56
Citi Call 220 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 220.00 - - 0.80 5.86
Citi Call 220 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 220.00 - - 0.80 5.86
Citi Call 210 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 210.00 - - 0.85 5.19
Citi Call 210 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 210.00 - - 0.85 5.19
Citi Call 185 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 185.00 - - 1.04 3.74
Citi Call 185 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 185.00 - - 1.04 3.74
Citi Call 195 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 195.00 - - 0.93 4.34
Citi Call 195 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 195.00 - - 0.93 4.34
Citi Call 205 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 205.00 - - 0.88 4.86
Citi Call 205 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 205.00 - - 0.88 4.86
Citi Call 215 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 215.00 - - 0.81 5.60
Citi Call 215 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 215.00 - - 0.81 5.60
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 225.00 - - 0.78 6.19
Citi Call 225 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 225.00 - - 0.78 6.19
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 230.00 - - 0.76 6.57
Citi Call 230 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 230.00 - - 0.76 6.57
Citi Call 235 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 235.00 - - 0.75 6.96
Citi Call 235 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 235.00 - - 0.75 6.96
Citi Call 240 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 240.00 - - 0.73 7.34
Citi Call 240 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 240.00 - - 0.73 7.34
Citi Call 245 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 245.00 - - 0.71 7.85
Citi Call 245 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 245.00 - - 0.71 7.85
Citi Call 250 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 250.00 - - 0.71 8.08
Citi Call 250 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 250.00 - - 0.71 8.08
Citi Call 260 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 260.00 - - 0.69 8.81
Citi Call 260 AP2 20.06.2024   Call APPLIED MATERIALS IN... 20/06/2024 260.00 - - 0.69 8.81
* Too many results found, please restrict the search by using the filter options.