Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Put 210 AMAT 07.06.2024   Put Applied Materials In... 07/06/2024 210.00 - - - -
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 150.00 0.0010 - 0.47 -18.50
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.47 -18.50
UniCredit Put 150 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 150.00 - - 0.47 -18.50
UC WAR. CALL 06/24 AP2   Call Applied Materials In... 19/06/2024 250.00 0.1700 0.1900 0.43 15.16
UniCredit Call 250 AMAT 19.06.2024   Call Applied Materials In... 19/06/2024 250.00 - - 0.43 15.16
UniCredit Call 250 AMAT 19.06.2024   Call Applied Materials In... 19/06/2024 250.00 0.170 0.190 0.43 15.16
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 190.00 2.4800 2.5000 0.93 4.56
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 190.00 - - 0.93 4.56
UniCredit Call 190 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 190.00 2.490 2.510 0.93 4.56
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 170.00 3.5600 - 0.82 4.20
UniCredit Call 170 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 170.00 - - 0.82 4.20
UniCredit Call 170 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 170.00 - - 0.82 4.20
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 240.00 0.2900 0.3100 0.61 10.60
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 240.00 - - 0.61 10.60
UniCredit Call 240 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 240.00 0.290 0.310 0.61 10.60
UC WAR. PUT 06/24 AP2   Put APPLIED MATERIALS IN... 19/06/2024 200.00 0.4400 0.4600 0.16 -25.46
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 200.00 - - 0.16 -25.46
UniCredit Put 200 AP2 19.06.2024   Put APPLIED MATERIALS IN... 19/06/2024 200.00 0.430 0.450 0.16 -25.46
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 280.00 0.0080 - 0.51 18.26
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 280.00 - - 0.51 18.26
UniCredit Call 280 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 280.00 - - 0.51 18.26
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 230.00 0.4800 0.5000 0.64 9.20
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 230.00 - - 0.64 9.20
UniCredit Call 230 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 230.00 0.490 0.510 0.64 9.20
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 260.00 0.1000 0.1200 0.59 12.79
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 - - 0.59 12.79
UniCredit Call 260 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 260.00 0.100 0.120 0.59 12.79
UC WAR. CALL 06/24 AP2   Call APPLIED MATERIALS IN... 19/06/2024 210.00 1.2000 1.2200 0.74 6.60
UniCredit Call 210 AP2 19.06.2024   Call APPLIED MATERIALS IN... 19/06/2024 210.00 - - 0.74 6.60
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.