Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 250 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 250.00 0.065 0.075 0.32 13.49
Soc. Generale Call 210 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 210.00 0.290 0.300 0.26 12.25
Soc. Generale Call 300 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 300.00 0.011 0.032 0.40 12.65
Soc. Generale Put 120 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 120.00 0.014 0.033 0.41 -10.88
Soc. Generale Call 160 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 160.00 2.640 2.660 0.31 5.14
Soc. Generale Call 200 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 200.00 0.490 0.500 0.26 10.92
Soc. Generale Call 240 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 240.00 0.083 0.093 0.30 13.69
Soc. Generale Put 200 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 200.00 1.770 1.790 0.26 -6.54
Soc. Generale Call 180 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 180.00 1.300 1.310 0.27 7.70
Soc. Generale Call 220 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 220.00 0.180 0.190 0.27 13.21
Soc. Generale Call 290 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 290.00 0.020 0.035 0.38 13.04
Soc. Generale Call 270 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 270.00 0.041 0.051 0.36 13.08
Soc. Generale Call 190 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 190.00 0.820 0.830 0.26 9.35
Soc. Generale Call 230 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 230.00 0.120 0.130 0.28 13.62
Soc. Generale Call 260 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 260.00 0.055 0.065 0.34 13.14
Soc. Generale Call 280 AMT 20.09.2024   Call American Tower Corpo... 2024-09-20 280.00 0.030 0.040 0.42 10.75
Soc. Generale Put 220 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 220.00 3.360 3.390 0.31 -4.18
Soc. Generale Put 160 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 160.00 0.230 0.240 0.29 -11.32
Soc. Generale Put 140 AMT 20.09.2024   Put American Tower Corpo... 2024-09-20 140.00 0.069 0.079 0.34 -11.90
JP Morgan Call 230 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 230.00 - - 0.31 10.23
JP Morgan Put 190 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 190.00 - - 0.29 -6.37
JP Morgan Put 160 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 160.00 - - 0.35 -7.29
JP Morgan Put 120 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 120.00 - - 0.61 -4.81
JP Morgan Call 170 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 170.00 - - 0.28 5.95
JP Morgan Call 250 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 250.00 - - 0.40 8.46
JP Morgan Put 170 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 170.00 - - 0.32 -7.32
JP Morgan Call 210 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 210.00 - - 0.27 10.48
JP Morgan Put 210 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 210.00 - - 0.30 -4.64
JP Morgan Call 200 AMT 18.10.2024   Call American Tower Corpo... 2024-10-18 200.00 - - 0.26 9.65
JP Morgan Put 220 AMT 18.10.2024   Put American Tower Corpo... 2024-10-18 220.00 - - 0.38 -3.37
* Too many results found, please restrict the search by using the filter options.