Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BVT Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 39.00 - - 0.53 -15.07
BVT Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 - - 0.57 5.05
BVT Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 - - 0.15 29.27
BVT Put 47 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 47.00 - - 0.18 -37.61
BVT Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 41.00 - - 0.49 -14.84
BVT Put 46 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 46.00 - - 0.27 -24.83
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.00 - - 0.16 39.21
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 55.00 - - 0.32 20.76
DZ Bank Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50.00 - - 0.15 28.93
DZ Bank Call 60 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 60.00 - - 0.50 14.78
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52.50 - - 0.16 39.94
DZ Bank Call 47.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.50 - - 0.21 13.93
BNP Paribas Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - - -
BNP Paribas Call 41 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41.00 - - - -
BNP Paribas Call 42 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42.00 - - - -
BNP Paribas Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - - -
BNP Paribas Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - - -
JP Morgan Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43.00 - - 0.44 6.02
JP Morgan Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - 0.39 6.88
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - 0.37 7.71
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 36.00 - - 0.83 -8.45
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44.00 - - 0.43 6.64
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 40.00 - - 0.68 4.20
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 45.00 - - 0.36 -17.55
JP Morgan Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45.00 - - 0.34 8.03
DZ Bank Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50.00 - - 0.16 -27.45
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 47.50 - - 0.19 -32.31
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 40.00 - - 0.62 -11.06
JP Morgan Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48.00 - - 0.31 11.55
JP Morgan Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47.00 - - 0.38 9.17
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.