Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 52,00 0,017 0,067 0,30 18,17
JP Morgan Call 56 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 56,00 0,001 0,071 0,51 12,29
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 50,00 - - 1,10 -3,44
JP Morgan Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,00 0,330 0,380 0,38 9,17
JP Morgan Put 38 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21.06.2024 38,00 0,003 0,073 0,95 -6,39
JP Morgan Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 0,240 0,290 0,31 11,55
JP Morgan Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - 0,32 9,21
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41,00 - - - -
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 41,00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42,00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 42,00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 46,00 - - - -
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,00 0,330 0,380 0,29 10,89
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 47,00 0,330 0,380 0,29 10,89
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 0,240 0,290 0,23 14,30
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 48,00 0,240 0,290 0,23 14,30
BNP Paribas Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49,00 0,150 0,190 0,19 19,46
BNP Paribas Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 49,00 0,160 0,200 0,19 19,46
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50,00 0,082 0,120 0,18 23,65
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 50,00 0,082 0,120 0,18 23,65
JP Morgan Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 45,00 - - 0,34 8,03
JP Morgan Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 44,00 - - 0,39 6,88
JP Morgan Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21.06.2024 43,00 - - 0,44 6,02
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.