Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
JP Morgan Put 44 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 44,00 - - 0,57 -10,14
JP Morgan Put 48 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 48,00 - - 0,31 -16,64
Soc. Generale Call 65 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 65,00 - - 0,55 15,30
Soc. Generale Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 46,00 - - 0,26 10,16
JP Morgan Put 38 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 38,00 - - 0,95 -6,39
BVT Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 49,00 - - 0,16 -32,52
JP Morgan Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 49,00 - - 0,25 -18,72
JP Morgan Put 42 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 42,00 - - 0,70 -8,36
JP Morgan Put 46 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 46,00 - - 0,43 -12,89
JP Morgan Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 39,00 - - 0,89 -6,80
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 50,00 - - 1,10 -3,44
Soc. Generale Call 58 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 58,00 - - 0,36 21,73
Soc. Generale Call 54 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 54,00 - - 0,22 31,89
Soc. Generale Call 62 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 62,00 - - 0,47 17,31
Soc. Generale Call 56 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 56,00 - - 0,29 25,52
Soc. Generale Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 48,00 - - 0,21 15,26
Soc. Generale Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 52,00 - - 0,16 39,21
Soc. Generale Call 64 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 64,00 - - 0,53 15,89
BVT Put 51 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 51,00 - - 0,14 -24,50
JP Morgan Put 43 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 43,00 - - 0,62 -9,36
Soc. Generale Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 50,00 - - 0,16 26,83
Soc. Generale Call 55 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 55,00 - - 0,26 28,23
Soc. Generale Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 45,00 - - 0,31 8,39
Soc. Generale Call 60 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 60,00 - - 0,42 19,17
Soc. Generale Call 70 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 70,00 - - 0,67 13,09
Morgan Stanley Call 61 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 61,00 - - 0,53 14,23
Morgan Stanley Call 63 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 63,00 - - 0,59 13,09
JP Morgan Put 45 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 45,00 - - 0,51 -11,00
JP Morgan Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024. 06. 21. 40,00 - - 0,82 -7,26
BVT Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024. 06. 21. 43,00 - - 0,52 5,62
* Túl sok találatot találtunk, kérjük, szűkítse a keresést a szűrési lehetőségek használatával.