Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 0.340 0.390 0.29 10.89
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.240 0.290 0.23 14.30
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.240 0.290 0.23 14.30
JP Morgan Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 39.00 0.003 0.073 0.89 -6.80
JP Morgan Put 43 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 0.004 0.064 0.62 -9.36
JP Morgan Put 44 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 0.005 0.065 0.57 -10.14
JP Morgan Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 0.003 0.073 0.82 -7.26
JP Morgan Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 41.00 0.003 0.073 0.76 -7.77
JP Morgan Put 42 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 0.004 0.064 0.70 -8.36
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 41.00 - - - -
BNP Paribas Call 41 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 41.00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 - - - -
BNP Paribas Call 42 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 42.00 - - - -
JP Morgan Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.34 8.03
JP Morgan Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.39 6.88
JP Morgan Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.44 6.02
Soc. Generale Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 0.600 0.650 0.36 7.15
Soc. Generale Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 44.00 0.600 0.650 0.36 7.15
Soc. Generale Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.230 0.250 0.21 15.26
Soc. Generale Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.230 0.250 0.21 15.26
Soc. Generale Call 58 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.36 21.73
Soc. Generale Call 58 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 0.001 0.020 0.36 21.73
Soc. Generale Call 62 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 0.001 0.020 0.47 17.31
Soc. Generale Call 62 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 0.001 0.020 0.47 17.31
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.