Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
JP Morgan Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 39.00 - - 0.89 -6.80
JP Morgan Put 45 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.51 -11.00
JP Morgan Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.82 -7.26
JP Morgan Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 41.00 - - 0.76 -7.77
JP Morgan Put 47 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.00 - - 0.37 -14.27
JP Morgan Put 44 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 - - 0.57 -10.14
JP Morgan Put 48 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.31 -16.64
JP Morgan Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 - - 0.25 -18.72
JP Morgan Put 42 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 - - 0.70 -8.36
Soc. Generale Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 - - 0.21 15.26
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 1.10 -3.44
Soc. Generale Call 58 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 58.00 - - 0.36 21.73
Soc. Generale Call 54 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 54.00 - - 0.22 31.89
Soc. Generale Call 65 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 65.00 - - 0.55 15.30
Soc. Generale Call 62 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 62.00 - - 0.47 17.31
Soc. Generale Call 56 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 - - 0.29 25.52
Soc. Generale Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.16 39.21
JP Morgan Put 38 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 38.00 - - 0.95 -6.39
BVT Put 52 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 52.00 - - 0.17 -17.35
JP Morgan Put 43 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 - - 0.62 -9.36
Soc. Generale Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.16 26.83
Soc. Generale Call 55 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 55.00 - - 0.26 28.23
Soc. Generale Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - 0.31 8.39
Soc. Generale Call 60 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 60.00 - - 0.42 19.17
Soc. Generale Call 70 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 70.00 - - 0.67 13.09
Morgan Stanley Call 61 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 61.00 - - 0.53 14.23
Morgan Stanley Call 63 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 63.00 - - 0.59 13.09
DZ Bank Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 0.15 28.93
JP Morgan Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.32 9.21
DZ Bank Call 40 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 40.00 - - 0.68 4.20
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.