Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 50.00 - - 1.10 -3.44
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 43.00 - - - -
BNP Paribas Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 43.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - - -
BNP Paribas Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 45.00 - - - -
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 45.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 46.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 46.00 - - - -
JP Morgan Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 39.00 - - 0.89 -6.80
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 50.00 - - 0.23 -18.36
JP Morgan Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 48.00 - - 0.31 11.55
JP Morgan Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 40.00 - - 0.82 -7.26
JP Morgan Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 41.00 - - 0.76 -7.77
JP Morgan Put 45 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 45.00 - - 0.51 -11.00
JP Morgan Put 46 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 46.00 - - 0.43 -12.89
JP Morgan Put 47 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 47.00 - - 0.37 -14.27
JP Morgan Put 48 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 48.00 - - 0.31 -16.64
JP Morgan Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 49.00 - - 0.24 15.79
JP Morgan Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 49.00 - - 0.25 -18.72
JP Morgan Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - 0.39 6.88
Soc. Generale Call 64 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 64.00 - - 0.53 15.89
Soc. Generale Call 64 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 64.00 0.001 0.020 0.53 15.89
Soc. Generale Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 - - 0.36 7.15
Soc. Generale Call 44 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 44.00 0.600 0.640 0.36 7.15
Soc. Generale Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 46.00 - - 0.26 10.16
Soc. Generale Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 6/21/2024 46.00 0.400 0.440 0.26 10.16
Soc. Generale Put 35 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 35.00 - - 0.76 -10.30
Soc. Generale Put 35 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 35.00 0.001 0.020 0.76 -10.30
Soc. Generale Put 45 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 6/21/2024 45.00 - - 0.29 -24.16
* Too many results found, please restrict the search by using the filter options.