Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 45 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 45.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - - -
BNP Paribas Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - - -
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 0.340 0.360 0.29 10.89
BNP Paribas Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 0.340 0.360 0.29 10.89
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.240 0.260 0.23 14.30
BNP Paribas Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.240 0.260 0.23 14.30
JP Morgan Put 39 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 39.00 0.002 0.012 0.89 -6.80
JP Morgan Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 40.00 0.003 0.013 0.82 -7.26
JP Morgan Put 41 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 41.00 0.003 0.013 0.76 -7.77
JP Morgan Put 42 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 42.00 0.003 0.013 0.70 -8.36
JP Morgan Put 43 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 43.00 0.004 0.014 0.62 -9.36
JP Morgan Put 44 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 44.00 0.004 0.014 0.57 -10.14
JP Morgan Put 45 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 45.00 0.005 0.015 0.51 -11.00
JP Morgan Put 46 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 46.00 0.006 0.016 0.43 -12.89
JP Morgan Put 47 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 47.00 0.009 0.019 0.37 -14.27
JP Morgan Put 48 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 48.00 0.015 0.025 0.31 -16.64
JP Morgan Call 49 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 49.00 0.160 0.170 0.24 15.79
JP Morgan Put 49 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 49.00 0.030 0.040 0.25 -18.72
JP Morgan Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.092 0.100 0.24 18.61
JP Morgan Call 51 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 51.00 0.044 0.054 0.26 18.99
JP Morgan Call 52 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 52.00 0.018 0.028 0.30 18.17
JP Morgan Call 56 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 56.00 0.001 0.011 0.51 12.29
JP Morgan Put 50 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 50.00 - - 1.10 -3.44
JP Morgan Call 47 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 47.00 0.340 0.350 0.38 9.17
JP Morgan Put 38 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 21/06/2024 38.00 0.002 0.012 0.95 -6.39
JP Morgan Call 48 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 48.00 0.250 0.260 0.31 11.55
JP Morgan Call 46 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 46.00 - - 0.32 9.21
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.087 0.097 0.18 23.65
BNP Paribas Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 21/06/2024 50.00 0.084 0.094 0.18 23.65
* Too many results found, please restrict the search by using the filter options.