Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 40 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.48 -16.31
BVT Put 47 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.18 -37.61
BVT Call 51 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.15 34.61
BVT Call 50 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.15 29.27
BVT Put 48 UNI 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.16 -37.66
BVT Call 43 UNI 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.52 5.62
DZ Bank Call 47.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.50 - - 0.21 13.93
DZ Bank Call 52.5 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.50 - - 0.16 39.94
JP Morgan Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.34 8.03
DZ Bank Put 50 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.16 -27.45
JP Morgan Call 43 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 43.00 - - 0.44 6.02
DZ Bank Put 47.5 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 47.50 - - 0.19 -32.31
DZ Bank Put 45 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.36 -17.55
DZ Bank Put 40 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.62 -11.06
JP Morgan Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.39 6.88
JP Morgan Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.24 18.61
JP Morgan Call 51 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 51.00 - - 0.26 18.99
JP Morgan Call 49 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 49.00 - - 0.24 15.79
JP Morgan Call 56 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 56.00 - - 0.51 12.29
JP Morgan Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.30 18.17
JP Morgan Call 48 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 48.00 - - 0.31 11.55
JP Morgan Call 47 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 47.00 - - 0.38 9.17
JP Morgan Call 46 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 46.00 - - 0.32 9.21
DZ Bank Call 45 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 45.00 - - 0.37 7.71
DZ Bank Put 36 UNVB 21.06.2024   Put UNILEVER PLC LS-,0... 2024-06-21 36.00 - - 0.83 -8.45
DZ Bank Call 44 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 44.00 - - 0.43 6.64
DZ Bank Call 40 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 40.00 - - 0.68 4.20
DZ Bank Call 52 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 52.00 - - 0.16 39.21
DZ Bank Call 55 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 55.00 - - 0.32 20.76
DZ Bank Call 50 UNVB 21.06.2024   Call UNILEVER PLC LS-,0... 2024-06-21 50.00 - - 0.15 28.93
* Too many results found, please restrict the search by using the filter options.