Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 50 RTZ 18.12.2024   Put RIO TINTO PLC L... 2024-12-18 50.00 0.250 0.260 0.53 -3.85
UniCredit Call 60 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 60.00 0.460 0.470 - -
UniCredit Call 48 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 48.00 1.34 1.35 - -
UniCredit Call 46.5 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 46.50 1.48 1.49 - -
UniCredit Call 44 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 44.00 1.74 1.76 - -
UniCredit Call 55 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 55.00 0.760 0.770 - -
UniCredit Call 50 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 50.00 1.15 1.16 - -
UniCredit Call 47.5 RTZ 18.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-18 47.50 1.39 1.40 - -
BNP Paribas Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.770 0.780 0.26 5.87
BNP Paribas Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.470 0.480 0.26 7.18
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 52.00 1.00 1.01 0.27 5.13
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.082 0.092 0.41 -6.06
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.150 0.160 0.38 -5.94
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.500 0.510 0.28 6.69
BNP Paribas Call 58 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 58.00 0.570 0.580 0.25 6.73
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.190 0.200 0.28 8.66
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.270 0.280 0.35 -5.53
BNP Paribas Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.16 1.18 0.27 4.70
Soc. Generale Call 50 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 50.00 1.20 1.21 0.29 4.50
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.800 0.810 0.28 5.60
BNP Paribas Call 48 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 48.00 1.34 1.36 0.27 4.31
Soc. Generale Put 40 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 40.00 0.082 0.092 0.41 -6.06
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.64 1.66 0.28 3.73
BNP Paribas Call 65 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 65.00 0.260 0.270 0.26 8.52
Soc. Generale Call 60 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 60.00 0.500 0.510 0.28 6.69
Soc. Generale Put 50 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 50.00 0.270 0.280 0.35 -5.53
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 55.00 0.800 0.810 0.28 5.60
Soc. Generale Put 45 RIO 20.12.2024   Put Rio Tinto PLC ORD 10... 2024-12-20 45.00 0.150 0.160 0.38 -5.94
Soc. Generale Call 70 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 70.00 0.180 0.190 0.28 8.66
BNP Paribas Call 45 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 2024-12-20 45.00 1.640 1.660 0.28 3.73