Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 12 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 12.00 - - - -
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.23 7.54
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.23 7.54
UBS Call 14 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.00 0.164 0.194 0.23 7.54
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.42 -7.61
DZ Bank Put 15 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 15.00 0.620 - 0.42 -7.61
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 - - 0.48 -10.23
DZ Bank Put 12 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 12.00 0.030 0.110 0.48 -10.23
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 - - 0.41 -9.18
DZ Bank Put 14 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 14.00 0.270 0.310 0.41 -9.18
DZ Bank Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.16 29.18
DZ Bank Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 0.004 0.084 0.16 29.18
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.58 -4.50
DZ Bank Put 16 GZF 21.06.2024   Put ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.58 -4.50
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.27 14.86
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 - - 0.27 14.86
UBS Call 17 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 17.00 0.001 0.030 0.27 14.86
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.50 - - 0.21 17.59
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.50 - - 0.21 17.59
UBS Call 16.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.50 0.001 0.030 0.21 17.59
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.15 22.29
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 - - 0.15 22.29
UBS Call 16 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 16.00 0.002 0.032 0.15 22.29
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.50 - - 0.14 18.84
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.50 - - 0.14 18.84
UBS Call 15.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.50 0.027 0.057 0.14 18.84
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.15 13.53
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 - - 0.15 13.53
UBS Call 15 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 15.00 0.067 0.097 0.15 13.53
UBS Call 14.5 GZF 21.06.2024   Call ENGIE S.A. INH. ... 6/21/2024 14.50 - - 0.19 9.87
* Too many results found, please restrict the search by using the filter options.