Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.33 11.79
JP Morgan Put 10.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 10.50 - - 0.97 -4.20
JP Morgan Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.00 - - 0.43 6.16
BVT Call 12.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 12.50 - - 0.48 5.26
BVT Call 12.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 12.50 - - 0.48 5.26
BVT Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 - - 0.20 29.44
BVT Call 16 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.00 - - 0.20 29.44
BVT Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 18.00 - - 0.32 20.38
BVT Call 18 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 18.00 - - 0.32 20.38
BVT Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.50 - - 0.35 -6.54
BVT Put 15.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 15.50 - - 0.35 -6.54
BVT Call 17.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.50 - - 0.29 22.48
BVT Call 17.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.50 - - 0.29 22.48
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.00 - - 0.37 -14.03
BVT Put 12 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 12.00 - - 0.37 -14.03
BVT Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 - - 0.28 10.68
BVT Call 14 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 14.00 - - 0.28 10.68
BVT Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.28 9.23
BVT Call 13.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.28 9.23
BVT Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.22 18.41
BVT Call 15 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 15.00 - - 0.22 18.41
BVT Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.00 - - 0.25 24.94
BVT Call 17 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 17.00 - - 0.25 24.94
BVT Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.00 - - 0.40 6.49
BVT Call 13 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 13.00 - - 0.40 6.49
BVT Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.50 - - 0.41 -12.87
BVT Put 11.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 11.50 - - 0.41 -12.87
BVT Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.26 -15.15
BVT Put 13.5 GZF 20.09.2024   Put ENGIE S.A. INH. ... 2024-09-20 13.50 - - 0.26 -15.15
BVT Call 16.5 GZF 20.09.2024   Call ENGIE S.A. INH. ... 2024-09-20 16.50 - - 0.22 28.00
* Too many results found, please restrict the search by using the filter options.